Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	72.36	72.39	72.21	72.30	275,539	-0.02(-0.03%)
Oct 30, 2017	72.22	72.33	72.04	72.33	175,802	+0.31(+0.44%)
Oct 27, 2017	71.82	72.01	71.66	72.01	113,024	+0.42(+0.59%)
Oct 26, 2017	71.78	71.81	71.53	71.59	434,782	-0.05(-0.08%)
Oct 25, 2017	71.45	71.74	71.39	71.65	673,566	-0.18(-0.26%)
Oct 24, 2017	71.73	71.92	71.72	71.83	284,691	-0.17(-0.23%)
Oct 23, 2017	72.00	72.14	71.93	72.00	216,980	+0.08(+0.12%)
Oct 20, 2017	71.85	72.03	71.65	71.91	163,169	-0.32(-0.44%)
Oct 19, 2017	72.43	72.47	72.13	72.23	140,454	+0.11(+0.16%)
Oct 18, 2017	72.18	72.27	72.03	72.12	142,389	-0.18(-0.24%)
Oct 17, 2017	72.30	72.50	72.28	72.30	214,774	+0.00(+0.00%)
Oct 16, 2017	72.41	72.45	72.23	72.30	349,056	-0.25(-0.35%)
Oct 13, 2017	72.31	72.62	72.26	72.55	170,606	+0.41(+0.56%)
Oct 12, 2017	71.97	72.14	71.84	72.14	125,435	+0.15(+0.20%)
Oct 11, 2017	72.11	72.13	71.94	72.00	142,830	+0.02(+0.02%)
Oct 10, 2017	71.97	72.22	71.94	71.98	84,817	+0.08(+0.12%)
Oct 09, 2017	71.77	71.90	71.74	71.90	212,256	+0.15(+0.21%)
Oct 06, 2017	71.58	71.87	71.49	71.74	128,383	-0.20(-0.28%)
Oct 05, 2017	71.99	72.00	71.78	71.94	148,800	-0.09(-0.13%)
Oct 04, 2017	72.17	72.18	71.82	72.04	284,418	-0.03(-0.04%)
Oct 03, 2017	71.83	72.07	71.78	72.07	112,619	+0.21(+0.29%)
Oct 02, 2017	72.01	72.02	71.79	71.86	290,206	+0.07(+0.09%)
Sep 29, 2017	71.72	71.94	71.51	71.79	287,750	+0.21(+0.30%)
Sep 28, 2017	71.36	71.60	71.28	71.58	85,807	+0.16(+0.22%)
Sep 27, 2017	71.49	71.59	71.40	71.42	148,732	-0.62(-0.86%)
Sep 26, 2017	72.00	72.08	71.82	72.05	111,898	-0.01(-0.01%)
Sep 25, 2017	71.82	72.11	71.74	72.05	223,791	+0.37(+0.52%)
Sep 22, 2017	71.79	71.81	71.55	71.68	128,673	+0.15(+0.21%)
Sep 21, 2017	71.54	71.80	71.47	71.53	116,589	+0.05(+0.07%)
Sep 20, 2017	71.51	71.60	71.20	71.47	528,052	+0.04(+0.05%)
Sep 19, 2017	71.59	71.59	71.28	71.44	130,633	+0.02(+0.02%)
Sep 18, 2017	71.53	71.53	71.25	71.42	188,044	-0.11(-0.16%)
Sep 15, 2017		71.55	71.36	71.53	187,105	+0.21(+0.29%)
Sep 14, 2017	71.13	71.35	71.12	71.33	454,741	+0.21(+0.30%)
Sep 13, 2017	71.27	71.31	71.09	71.12	102,682	+0.01(+0.01%)
Sep 12, 2017	71.34	71.42	71.05	71.11	278,701	-0.33(-0.46%)
Sep 11, 2017	71.66	71.69	71.37	71.44	160,528	-0.34(-0.48%)
Sep 08, 2017	72.22	72.22	71.68	71.78	165,385	-0.42(-0.58%)
Sep 07, 2017	71.88	72.24	71.76	72.20	426,624	+0.59(+0.83%)
Sep 06, 2017	71.91	72.01	71.59	71.60	176,455	-0.43(-0.59%)
Sep 05, 2017	71.97	72.10	71.61	72.03	229,865	+0.59(+0.83%)
Sep 01, 2017	71.79	71.79	71.29	71.44	152,216	-0.35(-0.49%)
Aug 31, 2017	71.64	71.80	71.56	71.79	162,700	+0.30(+0.41%)
Aug 30, 2017	71.47	71.58	71.35	71.49	144,727	-0.03(-0.04%)
Aug 29, 2017	71.72	71.79	71.42	71.52	85,238	+0.11(+0.15%)
Aug 28, 2017	71.37	71.54	71.24	71.41	174,971	+0.02(+0.03%)
Aug 25, 2017	71.21	71.45	71.21	71.39	238,141	+0.18(+0.26%)
Aug 24, 2017	71.35	71.38	71.09	71.21	248,116	-0.19(-0.27%)
Aug 23, 2017	71.36	71.40	71.16	71.40	174,194	+0.31(+0.44%)
Aug 22, 2017	71.30	71.31	70.94	71.09	153,677	+0.00(+0.00%)
Aug 21, 2017	71.14	71.18	70.99	71.09	105,331	+0.23(+0.32%)
Aug 18, 2017	71.06	71.16	70.81	70.86	409,115	-0.08(-0.12%)
Aug 17, 2017	70.93	71.10	70.81	70.94	1,450,236	+0.05(+0.06%)
Aug 16, 2017	70.58	71.13	70.55	70.90	207,959	+0.28(+0.40%)
Aug 15, 2017	70.49	70.73	70.48	70.62	204,058	-0.14(-0.20%)
Aug 14, 2017	70.81	70.97	70.67	70.76	753,111	-0.05(-0.08%)
Aug 11, 2017	70.66	70.84	70.46	70.81	156,591	-0.03(-0.04%)
Aug 10, 2017	70.82	70.90	70.55	70.84	153,337	+0.02(+0.03%)
Aug 09, 2017	71.13	71.13	70.70	70.82	470,643	-0.04(-0.05%)
Aug 08, 2017	71.09	71.09	70.70	70.86	1,940,024	-0.24(-0.33%)
Aug 07, 2017	71.05	71.20	70.95	71.09	186,083	+0.14(+0.20%)
Aug 04, 2017		71.54	70.84	70.95	399,124	-0.59(-0.83%)
Aug 03, 2017	71.41	71.63	71.34	71.54	167,049	+0.27(+0.38%)
Aug 02, 2017	71.48	71.52	71.22	71.27	202,596	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.