Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.767 | 1.767 | 1.740 | 1.740 | 10,042 | -0.03(-1.88%) |
Oct 28, 2010 | 1.760 | 1.800 | 1.760 | 1.773 | 13,845 | +0.01(+0.38%) |
Oct 27, 2010 | 1.767 | 1.781 | 1.767 | 1.767 | 1,500 | -0.06(-3.28%) |
Oct 25, 2010 | 1.793 | 1.827 | 1.753 | 1.827 | 4,500 | +0.02(+1.11%) |
Oct 22, 2010 | 1.780 | 1.807 | 1.740 | 1.807 | 21,157 | +0.01(+0.37%) |
Oct 21, 2010 | 1.847 | 1.893 | 1.767 | 1.800 | 11,325 | +0.00(+0.00%) |
Oct 20, 2010 | 1.827 | 1.827 | 1.800 | 1.800 | 4,680 | -0.02(-1.10%) |
Oct 19, 2010 | 1.707 | 1.847 | 1.707 | 1.820 | 43,836 | +0.06(+3.40%) |
Oct 18, 2010 | 1.687 | 1.806 | 1.687 | 1.760 | 4,800 | +0.07(+4.35%) |
Oct 15, 2010 | 1.680 | 1.733 | 1.667 | 1.687 | 2,250 | -0.01(-0.40%) |
Oct 14, 2010 | 1.700 | 1.700 | 1.680 | 1.693 | 11,578 | -0.01(-0.39%) |
Oct 13, 2010 | 1.713 | 1.726 | 1.667 | 1.700 | 2,145 | -0.03(-1.92%) |
Oct 12, 2010 | 1.667 | 1.767 | 1.667 | 1.733 | 10,251 | +0.07(+4.00%) |
Oct 11, 2010 | 1.673 | 1.733 | 1.660 | 1.667 | 1,845 | -0.03(-1.96%) |
Oct 08, 2010 | 1.667 | 1.700 | 1.660 | 1.700 | 5,700 | +0.03(+2.00%) |
Oct 07, 2010 | 1.707 | 1.707 | 1.667 | 1.667 | 9,691 | -0.03(-1.96%) |
Oct 06, 2010 | 1.660 | 1.700 | 1.660 | 1.700 | 1,954 | +0.05(+2.91%) |
Oct 05, 2010 | 1.720 | 1.733 | 1.652 | 1.652 | 4,303 | -0.07(-4.32%) |
Oct 04, 2010 | 1.753 | 1.767 | 1.667 | 1.727 | 12,969 | +0.10(+6.15%) |
Oct 01, 2010 | 1.707 | 1.707 | 1.600 | 1.627 | 1,575 | -0.10(-5.79%) |
Sep 30, 2010 | 1.720 | 1.727 | 1.720 | 1.727 | 1,183 | +0.11(+6.52%) |
Sep 29, 2010 | 1.600 | 1.720 | 1.567 | 1.621 | 86,509 | -0.03(-1.56%) |
Sep 28, 2010 | 1.607 | 1.733 | 1.607 | 1.647 | 7,387 | -0.04(-2.37%) |
Sep 27, 2010 | 1.607 | 1.693 | 1.600 | 1.687 | 10,929 | +0.01(+0.40%) |
Sep 24, 2010 | 1.667 | 1.700 | 1.667 | 1.680 | 5,775 | +0.01(+0.80%) |
Sep 22, 2010 | 1.667 | 1.667 | 1.667 | 1.667 | 10,800 | -0.02(-1.43%) |
Sep 21, 2010 | 1.673 | 1.691 | 1.673 | 1.691 | 675 | -0.04(-2.45%) |
Sep 20, 2010 | 1.720 | 1.733 | 1.720 | 1.733 | 4,500 | +0.00(+0.00%) |
Sep 17, 2010 | 1.700 | 1.733 | 1.700 | 1.733 | 573 | +0.01(+0.39%) |
Sep 15, 2010 | 1.640 | 1.760 | 1.640 | 1.727 | 6,303 | +0.06(+3.60%) |
Sep 14, 2010 | 1.673 | 1.760 | 1.667 | 1.667 | 4,110 | -0.01(-0.40%) |
Sep 13, 2010 | 1.673 | 1.673 | 1.673 | 1.673 | 150 | -0.03(-1.95%) |
Sep 09, 2010 | 1.620 | 1.707 | 1.707 | 1.707 | 10,950 | +0.01(+0.75%) |
Sep 08, 2010 | 1.680 | 1.694 | 1.674 | 1.694 | 2,175 | -0.01(-0.35%) |
Sep 07, 2010 | 1.700 | 1.733 | 1.680 | 1.700 | 4,800 | +0.03(+2.00%) |
Sep 03, 2010 | 1.695 | 1.695 | 1.667 | 1.667 | 9,210 | -0.01(-0.79%) |
Sep 02, 2010 | 1.667 | 1.727 | 1.607 | 1.680 | 19,050 | +0.09(+5.88%) |
Sep 01, 2010 | 1.700 | 1.700 | 1.587 | 1.587 | 2,370 | -0.11(-6.67%) |
Aug 31, 2010 | 1.707 | 1.707 | 1.700 | 1.700 | 750 | -0.03(-1.92%) |
Aug 30, 2010 | 1.707 | 1.753 | 1.707 | 1.733 | 750 | -0.03(-1.52%) |
Aug 27, 2010 | 1.733 | 1.767 | 1.707 | 1.760 | 5,439 | +0.05(+3.12%) |
Aug 26, 2010 | 1.687 | 1.713 | 1.633 | 1.707 | 9,000 | +0.06(+3.64%) |
Aug 25, 2010 | 1.667 | 1.667 | 1.647 | 1.647 | 765 | +0.05(+3.35%) |
Aug 24, 2010 | 1.667 | 1.667 | 1.593 | 1.593 | 750 | -0.11(-6.27%) |
Aug 23, 2010 | 1.673 | 1.700 | 1.673 | 1.700 | 14,677 | +0.02(+1.19%) |
Aug 20, 2010 | 1.620 | 1.680 | 1.547 | 1.680 | 29,377 | +0.15(+10.04%) |
Aug 19, 2010 | 1.560 | 1.653 | 1.520 | 1.527 | 4,350 | -0.03(-1.72%) |
Aug 18, 2010 | 1.673 | 1.673 | 1.553 | 1.553 | 21,346 | -0.10(-6.05%) |
Aug 17, 2010 | 1.600 | 1.667 | 1.600 | 1.653 | 5,550 | +0.06(+3.77%) |
Aug 16, 2010 | 1.533 | 1.593 | 1.533 | 1.593 | 18,303 | +0.09(+6.22%) |
Aug 13, 2010 | 1.613 | 1.613 | 1.500 | 1.500 | 5,925 | -0.11(-7.02%) |
Aug 12, 2010 | 1.595 | 1.653 | 1.573 | 1.613 | 21,403 | +0.01(+0.41%) |
Aug 11, 2010 | 1.513 | 1.627 | 1.460 | 1.607 | 25,647 | +0.12(+8.07%) |
Aug 09, 2010 | 1.493 | 1.487 | 1.487 | 1.487 | 900 | -0.02(-1.33%) |
Aug 06, 2010 | 1.507 | 1.507 | 1.507 | 1.507 | 451 | -0.01(-0.87%) |
Aug 05, 2010 | 1.513 | 1.607 | 1.513 | 1.520 | 28,860 | +0.05(+3.64%) |
Aug 04, 2010 | 1.473 | 1.507 | 1.467 | 1.467 | 1,290 | -0.02(-1.35%) |
Aug 03, 2010 | 1.487 | 1.487 | 1.487 | 1.487 | 1,350 | -0.03(-2.19%) |