Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	75.27	76.83	73.53	76.74	2,101,233	+3.66(+5.01%)
Oct 28, 2021	72.41	73.29		73.08	1,704,555	+1.01(+1.41%)
Oct 27, 2021	72.76	72.86	71.90	72.07	2,826,299	-0.59(-0.81%)
Oct 26, 2021	72.78			72.66	1,067,637	+0.24(+0.33%)
Oct 25, 2021	72.20	72.61	71.82	72.41	1,097,876	+0.47(+0.66%)
Oct 22, 2021	71.72	72.49	71.72	71.94	603,065	+0.09(+0.12%)
Oct 21, 2021	71.30	72.02	71.03	71.85	1,012,378	+0.53(+0.74%)
Oct 20, 2021	71.01	71.59	70.95	71.32	1,035,198	+0.43(+0.61%)
Oct 19, 2021	70.71	71.21	70.48	70.89	843,720	+0.66(+0.93%)
Oct 18, 2021	69.76	70.53	69.52	70.23	921,164	+0.32(+0.46%)
Oct 15, 2021	69.49	70.15	69.16	69.91	1,343,789	+0.79(+1.15%)
Oct 14, 2021	68.72	69.33	68.54	69.12	873,992	+0.83(+1.22%)
Oct 13, 2021	68.79	69.17	67.71	68.29	1,112,756	-0.24(-0.35%)
Oct 12, 2021	68.56	69.00	68.25	68.53	691,726	+0.28(+0.41%)
Oct 11, 2021	68.72	69.46	68.25	68.25	544,769	-0.60(-0.87%)
Oct 08, 2021	68.36	69.32	68.35	68.85	986,479	+0.72(+1.06%)
Oct 07, 2021	68.15	69.10	67.96	68.13	989,539	+0.48(+0.71%)
Oct 06, 2021	66.84	67.73	66.84	67.64	830,628	+0.21(+0.32%)
Oct 05, 2021	67.40	67.86	67.21	67.43	960,059	+0.09(+0.13%)
Oct 04, 2021	67.63	67.77	66.86	67.35	885,649	-0.51(-0.75%)
Oct 01, 2021	67.33	68.13	66.87	67.86	1,082,643	+0.84(+1.25%)
Sep 30, 2021	67.89	68.10	67.01	67.02	1,080,087	-0.56(-0.83%)
Sep 29, 2021	67.02	68.53	66.96	67.58	719,834	+0.63(+0.94%)
Sep 28, 2021	67.53	67.74	66.92	66.95	938,510	-1.12(-1.65%)
Sep 27, 2021	68.29	68.42	67.84	68.07	846,641	-0.32(-0.47%)
Sep 24, 2021	67.89	68.50	67.60	68.39	748,557	+0.47(+0.70%)
Sep 23, 2021	67.03	68.39	67.03	67.92	1,110,281	+0.88(+1.31%)
Sep 22, 2021	67.04	67.41	66.51	67.04	869,627	+0.54(+0.81%)
Sep 21, 2021	67.16	67.18	65.81	66.50	3,108,995	-0.47(-0.71%)
Sep 20, 2021	67.02	67.49	66.30	66.97	1,297,042	-0.97(-1.42%)
Sep 17, 2021	68.49	68.70	67.66	67.93	2,131,955	-0.70(-1.01%)
Sep 16, 2021	68.78	68.91	68.26	68.63	1,259,759	-0.31(-0.45%)
Sep 15, 2021	68.80	69.20	68.22	68.94	1,522,343	+0.05(+0.07%)
Sep 14, 2021	69.92	69.92	68.84	68.89	1,014,448	-0.68(-0.97%)
Sep 13, 2021	69.65	70.04	69.16	69.57	872,853	+0.17(+0.25%)
Sep 10, 2021	71.04	71.43	69.23	69.39	1,010,959	-1.35(-1.91%)
Sep 09, 2021	70.80	71.39	70.52	70.74	895,572	-0.14(-0.20%)
Sep 08, 2021	70.08	71.10	70.04	70.89	1,698,917	+0.08(+0.11%)
Sep 07, 2021	71.26	71.34	70.71	70.81	2,001,509	-0.65(-0.91%)
Sep 03, 2021	72.27	72.27	71.39	71.46	991,830	-0.73(-1.02%)
Sep 02, 2021	73.07	73.24	71.93	72.19	1,115,947	-0.90(-1.23%)
Sep 01, 2021	73.25	73.47	72.95	73.09	915,082	+0.03(+0.04%)
Aug 31, 2021	73.58	73.61	72.92	73.06	1,187,910	-0.14(-0.20%)
Aug 30, 2021	73.68	73.72	73.01	73.21	1,248,694	-0.26(-0.35%)
Aug 27, 2021	73.18	73.89	72.98	73.47	1,091,439	+0.29(+0.40%)
Aug 26, 2021	73.12	73.51	72.35	73.18	930,726	-0.01(-0.01%)
Aug 25, 2021	74.14	74.25	73.16	73.19	1,172,476	-0.95(-1.29%)
Aug 24, 2021	73.81	74.42	73.71	74.14	1,602,480	+0.47(+0.64%)
Aug 23, 2021	72.71	73.78	72.38	73.67	1,581,949	+0.89(+1.22%)
Aug 20, 2021	72.70	72.95	72.05	72.78	1,472,604	+0.47(+0.65%)
Aug 19, 2021	73.19	73.33	72.13	72.31	1,286,921	-1.26(-1.72%)
Aug 18, 2021	72.82	73.99	72.82	73.57	1,628,917	+0.34(+0.46%)
Aug 17, 2021	73.15	73.72	72.69	73.24	1,342,400	-0.39(-0.52%)
Aug 16, 2021	74.15	74.29	73.48	73.62	1,270,487	-0.77(-1.04%)
Aug 13, 2021	74.68	74.70	74.25	74.39	842,129	-0.11(-0.14%)
Aug 12, 2021	74.52	74.65	73.66	74.50	823,052	-0.02(-0.03%)
Aug 11, 2021	74.81	75.00	74.29	74.52	897,089	-0.27(-0.36%)
Aug 10, 2021	74.31	75.16	74.02	74.79	966,102	+0.51(+0.69%)
Aug 09, 2021	74.00	74.74	73.72	74.28	906,011	+0.25(+0.34%)
Aug 06, 2021	73.72	74.64	73.34	74.03	788,394	+0.44(+0.60%)
Aug 05, 2021	73.61	73.85	73.12	73.58	632,867	-0.03(-0.04%)
Aug 04, 2021	76.03	76.03	73.25	73.61	757,939	-0.13(-0.18%)
Aug 03, 2021	74.01	74.47	73.00	73.75	959,292	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.