Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 15.00 | 15.40 | 14.90 | 15.00 | 0 | -0.10(-0.66%) |
Oct 30, 2013 | 15.50 | 15.80 | 14.90 | 15.10 | 0 | -0.20(-1.31%) |
Oct 29, 2013 | 15.10 | 15.40 | 14.80 | 15.30 | 0 | +0.40(+2.68%) |
Oct 28, 2013 | 14.70 | 15.50 | 14.70 | 14.90 | 0 | +0.10(+0.68%) |
Oct 25, 2013 | 14.80 | 15.20 | 14.30 | 14.80 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 15.40 | 15.70 | 14.59 | 14.80 | 0 | -0.60(-3.90%) |
Oct 23, 2013 | 15.30 | 15.50 | 14.90 | 15.40 | 0 | -0.20(-1.28%) |
Oct 22, 2013 | 15.10 | 15.70 | 13.80 | 15.60 | 0 | +1.60(+11.43%) |
Oct 21, 2013 | 13.80 | 14.00 | 12.95 | 14.00 | 0 | +0.40(+2.94%) |
Oct 18, 2013 | 14.10 | 14.20 | 13.40 | 13.60 | 36,354 | -0.60(-4.23%) |
Oct 17, 2013 | 12.80 | 14.50 | 12.80 | 14.20 | 211,039 | +1.40(+10.94%) |
Oct 16, 2013 | 12.90 | 13.10 | 12.80 | 12.80 | 0 | -0.10(-0.78%) |
Oct 15, 2013 | 13.10 | 13.10 | 12.70 | 12.90 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 12.90 | 13.00 | 12.30 | 12.90 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 12.90 | 13.10 | 12.70 | 12.90 | 0 | -0.10(-0.77%) |
Oct 10, 2013 | 12.50 | 13.18 | 12.50 | 13.00 | 0 | +0.50(+4.00%) |
Oct 09, 2013 | 12.70 | 12.90 | 12.00 | 12.50 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 13.50 | 13.51 | 12.50 | 12.50 | 0 | -1.00(-7.41%) |
Oct 07, 2013 | 13.50 | 13.90 | 13.30 | 13.50 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 13.00 | 13.70 | 12.90 | 13.50 | 0 | +0.40(+3.05%) |
Oct 03, 2013 | 13.40 | 13.40 | 12.70 | 13.10 | 0 | -0.30(-2.24%) |
Oct 02, 2013 | 13.70 | 13.70 | 13.20 | 13.40 | 0 | -0.40(-2.90%) |
Oct 01, 2013 | 13.10 | 13.90 | 13.10 | 13.80 | 0 | +0.40(+2.99%) |
Sep 30, 2013 | 13.20 | 13.70 | 12.60 | 13.40 | 0 | +0.10(+0.75%) |
Sep 27, 2013 | 13.30 | 13.40 | 13.10 | 13.30 | 0 | -0.10(-0.75%) |
Sep 26, 2013 | 13.50 | 13.70 | 13.00 | 13.40 | 0 | +0.30(+2.29%) |
Sep 25, 2013 | 13.30 | 13.30 | 13.00 | 13.10 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 12.50 | 13.50 | 12.30 | 13.10 | 0 | +0.70(+5.65%) |
Sep 23, 2013 | 12.60 | 12.80 | 12.00 | 12.40 | 0 | -0.10(-0.80%) |
Sep 20, 2013 | 13.00 | 13.10 | 12.50 | 12.50 | 0 | -0.50(-3.85%) |
Sep 19, 2013 | 13.20 | 13.20 | 12.00 | 13.00 | 0 | -0.10(-0.76%) |
Sep 18, 2013 | 13.10 | 13.40 | 13.10 | 13.10 | 0 | +0.10(+0.77%) |
Sep 17, 2013 | 13.10 | 13.40 | 13.00 | 13.00 | 0 | -0.20(-1.52%) |
Sep 16, 2013 | 14.20 | 14.20 | 13.00 | 13.20 | 0 | -1.00(-7.04%) |
Sep 13, 2013 | 13.90 | 14.50 | 13.70 | 14.20 | 0 | +0.80(+5.97%) |
Sep 12, 2013 | 12.70 | 13.80 | 12.50 | 13.40 | 288,325 | +1.20(+9.84%) |
Sep 11, 2013 | 12.40 | 12.70 | 12.01 | 12.20 | 0 | +0.20(+1.67%) |
Sep 10, 2013 | 11.20 | 12.30 | 11.20 | 12.00 | 0 | +0.80(+7.14%) |
Sep 09, 2013 | 11.30 | 11.70 | 10.90 | 11.20 | 0 | -0.10(-0.88%) |
Sep 06, 2013 | 11.60 | 11.60 | 11.20 | 11.30 | 0 | -0.20(-1.74%) |
Sep 05, 2013 | 11.00 | 11.70 | 10.90 | 11.50 | 0 | +0.40(+3.60%) |
Sep 04, 2013 | 11.10 | 11.10 | 10.80 | 11.10 | 0 | +0.10(+0.91%) |
Sep 03, 2013 | 10.80 | 11.10 | 10.70 | 11.00 | 0 | +0.10(+0.92%) |
Aug 30, 2013 | 10.90 | 11.00 | 10.70 | 10.90 | 0 | -0.20(-1.80%) |
Aug 29, 2013 | 11.10 | 11.10 | 10.79 | 11.10 | 0 | +0.10(+0.91%) |
Aug 28, 2013 | 11.00 | 11.20 | 10.70 | 11.00 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 11.30 | 11.40 | 11.00 | 11.00 | 0 | -0.40(-3.51%) |
Aug 26, 2013 | 11.70 | 11.70 | 11.40 | 11.40 | 0 | -0.30(-2.56%) |
Aug 23, 2013 | 11.50 | 11.70 | 11.20 | 11.70 | 0 | +0.10(+0.86%) |
Aug 22, 2013 | 11.70 | 11.90 | 11.41 | 11.60 | 0 | +0.10(+0.87%) |
Aug 21, 2013 | 11.60 | 11.74 | 11.20 | 11.50 | 0 | -0.20(-1.71%) |
Aug 20, 2013 | 11.80 | 11.80 | 11.00 | 11.70 | 0 | -0.10(-0.85%) |
Aug 19, 2013 | 12.60 | 12.60 | 11.50 | 11.80 | 0 | -0.50(-4.07%) |
Aug 16, 2013 | 10.10 | 13.40 | 10.10 | 12.30 | 0 | +1.80(+17.14%) |
Aug 15, 2013 | 10.60 | 10.60 | 10.10 | 10.50 | 25,592 | +0.10(+0.96%) |
Aug 14, 2013 | 10.20 | 10.50 | 10.00 | 10.40 | 0 | -0.10(-0.95%) |
Aug 13, 2013 | 10.60 | 10.60 | 10.10 | 10.50 | 43,546 | -0.10(-0.94%) |
Aug 12, 2013 | 10.50 | 10.60 | 10.20 | 10.60 | 54,088 | +0.20(+1.92%) |
Aug 09, 2013 | 10.60 | 12.00 | 10.30 | 10.40 | 79,013 | -0.10(-0.95%) |
Aug 08, 2013 | 11.30 | 11.50 | 10.50 | 10.50 | 50,375 | -1.00(-8.70%) |
Aug 07, 2013 | 12.30 | 12.30 | 11.50 | 11.50 | 25,976 | -0.70(-5.74%) |
Aug 06, 2013 | 12.50 | 12.50 | 12.10 | 12.20 | 25,035 | -0.40(-3.17%) |
Aug 05, 2013 | 12.70 | 12.80 | 12.20 | 12.60 | 20,203 | +0.00(+0.00%) |
Aug 02, 2013 | 12.50 | 12.70 | 12.20 | 12.60 | 23,538 | +0.10(+0.80%) |