Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.593 | 6.788 | 6.256 | 6.256 | 48,187 | -0.35(-5.25%) |
Oct 29, 2020 | 6.236 | 6.632 | 6.236 | 6.602 | 13,338 | +0.31(+4.87%) |
Oct 28, 2020 | 6.533 | 6.563 | 5.959 | 6.296 | 49,970 | -0.27(-4.07%) |
Oct 27, 2020 | 6.672 | 6.672 | 6.518 | 6.563 | 16,802 | -0.05(-0.75%) |
Oct 26, 2020 | 6.731 | 7.048 | 6.533 | 6.612 | 94,200 | -0.18(-2.62%) |
Oct 23, 2020 | 6.424 | 6.998 | 6.411 | 6.791 | 112,842 | +0.41(+6.36%) |
Oct 22, 2020 | 6.117 | 6.449 | 5.820 | 6.385 | 90,547 | +0.19(+3.04%) |
Oct 21, 2020 | 6.286 | 6.454 | 6.108 | 6.197 | 62,356 | -0.16(-2.49%) |
Oct 20, 2020 | 5.603 | 6.355 | 5.504 | 6.355 | 177,836 | +0.83(+15.05%) |
Oct 19, 2020 | 5.444 | 5.707 | 5.395 | 5.524 | 133,732 | +0.08(+1.45%) |
Oct 16, 2020 | 5.425 | 5.494 | 5.217 | 5.444 | 207,904 | +0.02(+0.36%) |
Oct 15, 2020 | 5.395 | 5.504 | 5.345 | 5.425 | 66,933 | +0.07(+1.29%) |
Oct 14, 2020 | 5.425 | 5.464 | 5.345 | 5.355 | 94,891 | -0.14(-2.52%) |
Oct 13, 2020 | 5.494 | 5.563 | 5.385 | 5.494 | 69,663 | +0.05(+0.91%) |
Oct 12, 2020 | 5.533 | 5.533 | 5.395 | 5.444 | 35,197 | -0.01(-0.18%) |
Oct 09, 2020 | 5.484 | 5.523 | 5.375 | 5.454 | 48,793 | -0.07(-1.25%) |
Oct 08, 2020 | 5.514 | 5.553 | 5.415 | 5.524 | 51,677 | +0.06(+1.09%) |
Oct 07, 2020 | 5.552 | 5.581 | 5.405 | 5.464 | 35,110 | +0.05(+0.91%) |
Oct 06, 2020 | 5.514 | 5.655 | 5.415 | 5.415 | 152,938 | -0.11(-1.97%) |
Oct 05, 2020 | 5.632 | 5.632 | 5.345 | 5.524 | 90,048 | -0.02(-0.36%) |
Oct 02, 2020 | 5.484 | 5.593 | 5.444 | 5.543 | 72,534 | +0.07(+1.27%) |
Oct 01, 2020 | 5.504 | 5.563 | 5.365 | 5.474 | 88,458 | -0.06(-1.07%) |
Sep 30, 2020 | 5.543 | 5.613 | 5.395 | 5.533 | 96,445 | +0.08(+1.45%) |
Sep 29, 2020 | 5.781 | 5.791 | 5.454 | 5.454 | 89,096 | -0.33(-5.65%) |
Sep 28, 2020 | 5.553 | 5.936 | 5.553 | 5.781 | 185,418 | +0.25(+4.47%) |
Sep 25, 2020 | 5.588 | 5.741 | 5.468 | 5.533 | 271,750 | +0.09(+1.64%) |
Sep 24, 2020 | 5.395 | 5.464 | 5.197 | 5.444 | 1,895,545 | -0.68(-11.15%) |
Sep 23, 2020 | 6.414 | 6.885 | 6.117 | 6.127 | 69,302 | -0.41(-6.21%) |
Sep 22, 2020 | 7.187 | 7.187 | 6.137 | 6.533 | 56,931 | -0.78(-10.69%) |
Sep 21, 2020 | 6.236 | 7.563 | 6.236 | 7.315 | 57,380 | -0.12(-1.60%) |
Sep 18, 2020 | 7.761 | 8.216 | 7.147 | 7.434 | 67,685 | -0.39(-4.94%) |
Sep 17, 2020 | 8.348 | 8.348 | 7.731 | 7.820 | 36,323 | -0.20(-2.47%) |
Sep 16, 2020 | 8.602 | 8.800 | 8.018 | 8.018 | 31,469 | -0.22(-2.64%) |
Sep 15, 2020 | 8.186 | 8.315 | 8.166 | 8.236 | 15,670 | -0.08(-0.95%) |
Sep 14, 2020 | 8.434 | 8.612 | 8.068 | 8.315 | 42,643 | -0.44(-4.98%) |
Sep 11, 2020 | 8.899 | 8.899 | 8.671 | 8.751 | 8,586 | -0.04(-0.45%) |
Sep 10, 2020 | 8.681 | 9.008 | 8.661 | 8.790 | 25,071 | -0.22(-2.42%) |
Sep 09, 2020 | 8.840 | 9.008 | 8.686 | 9.008 | 34,914 | +0.26(+2.94%) |
Sep 08, 2020 | 8.612 | 9.572 | 8.543 | 8.751 | 28,266 | +0.04(+0.51%) |
Sep 04, 2020 | 8.661 | 8.780 | 8.117 | 8.706 | 15,456 | -0.05(-0.62%) |
Sep 03, 2020 | 9.285 | 9.414 | 8.434 | 8.760 | 31,851 | -0.69(-7.33%) |
Sep 02, 2020 | 9.374 | 9.453 | 9.236 | 9.453 | 10,129 | -0.14(-1.44%) |
Sep 01, 2020 | 9.483 | 9.592 | 9.404 | 9.592 | 25,850 | +0.24(+2.54%) |
Aug 31, 2020 | 9.374 | 9.483 | 9.156 | 9.354 | 15,994 | -0.30(-3.08%) |
Aug 28, 2020 | 9.641 | 9.651 | 9.255 | 9.651 | 64,452 | +0.35(+3.72%) |
Aug 27, 2020 | 9.533 | 9.552 | 9.305 | 9.305 | 28,245 | -0.10(-1.05%) |
Aug 26, 2020 | 9.473 | 9.493 | 9.315 | 9.404 | 16,758 | -0.40(-4.04%) |
Aug 25, 2020 | 9.124 | 9.800 | 9.124 | 9.800 | 22,212 | +0.38(+3.99%) |
Aug 24, 2020 | 9.533 | 9.562 | 9.361 | 9.424 | 41,105 | -0.16(-1.65%) |
Aug 21, 2020 | 9.275 | 9.800 | 8.968 | 9.582 | 42,934 | +0.03(+0.31%) |
Aug 20, 2020 | 9.206 | 9.602 | 9.206 | 9.552 | 13,727 | +0.35(+3.76%) |
Aug 19, 2020 | 8.751 | 9.384 | 8.637 | 9.206 | 34,654 | +0.55(+6.41%) |
Aug 18, 2020 | 8.374 | 8.800 | 7.879 | 8.652 | 18,605 | +0.25(+2.99%) |
Aug 17, 2020 | 8.454 | 8.983 | 7.790 | 8.400 | 68,686 | -0.59(-6.54%) |
Aug 14, 2020 | 9.582 | 9.582 | 8.513 | 8.988 | 35,458 | -0.63(-6.58%) |
Aug 13, 2020 | 9.354 | 9.622 | 9.206 | 9.622 | 17,283 | -0.01(-0.10%) |
Aug 12, 2020 | 10.50 | 10.77 | 8.592 | 9.632 | 51,391 | -0.72(-6.93%) |
Aug 11, 2020 | 10.16 | 10.77 | 9.405 | 10.35 | 91,942 | +1.14(+12.42%) |
Aug 10, 2020 | 11.63 | 12.65 | 9.166 | 9.206 | 163,097 | -1.97(-17.63%) |
Aug 07, 2020 | 11.87 | 11.87 | 10.53 | 11.18 | 56,168 | +0.23(+2.08%) |
Aug 06, 2020 | 9.750 | 11.09 | 9.740 | 10.95 | 102,524 | +1.57(+16.79%) |
Aug 05, 2020 | 9.671 | 9.750 | 9.156 | 9.374 | 33,985 | -0.31(-3.22%) |
Aug 04, 2020 | 9.562 | 9.829 | 9.137 | 9.686 | 39,894 | +0.58(+6.36%) |