Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.740 | 2.000 | 1.650 | 1.720 | 9,363 | +0.02(+1.18%) |
Oct 30, 2023 | 1.650 | 1.720 | 1.650 | 1.700 | 38,023 | +0.05(+3.03%) |
Oct 27, 2023 | 1.550 | 1.690 | 1.550 | 1.650 | 23,879 | +0.11(+7.14%) |
Oct 26, 2023 | 1.710 | 1.725 | 1.540 | 1.540 | 56,495 | -0.18(-10.47%) |
Oct 25, 2023 | 1.730 | 1.800 | 1.720 | 1.720 | 8,391 | -0.04(-2.27%) |
Oct 24, 2023 | 1.770 | 1.846 | 1.750 | 1.760 | 18,388 | -0.01(-0.56%) |
Oct 23, 2023 | 1.820 | 1.820 | 1.740 | 1.770 | 27,112 | -0.05(-2.75%) |
Oct 20, 2023 | 1.900 | 1.949 | 1.740 | 1.820 | 24,432 | -0.06(-3.19%) |
Oct 19, 2023 | 1.910 | 1.960 | 1.870 | 1.880 | 9,395 | +0.00(+0.00%) |
Oct 18, 2023 | 1.830 | 1.930 | 1.830 | 1.880 | 15,068 | +0.05(+2.73%) |
Oct 17, 2023 | 1.830 | 1.950 | 1.830 | 1.830 | 20,705 | +0.01(+0.55%) |
Oct 16, 2023 | 1.800 | 1.930 | 1.746 | 1.820 | 35,707 | +0.00(+0.00%) |
Oct 13, 2023 | 1.867 | 1.895 | 1.812 | 1.820 | 30,409 | -0.04(-2.15%) |
Oct 12, 2023 | 1.920 | 1.953 | 1.850 | 1.860 | 25,088 | -0.06(-3.12%) |
Oct 11, 2023 | 1.930 | 2.000 | 1.894 | 1.920 | 32,956 | -0.03(-1.54%) |
Oct 10, 2023 | 1.950 | 2.039 | 1.950 | 1.950 | 23,017 | -0.06(-2.99%) |
Oct 09, 2023 | 2.020 | 2.040 | 1.920 | 2.010 | 30,763 | +0.00(+0.00%) |
Oct 06, 2023 | 1.960 | 2.010 | 1.920 | 2.010 | 15,074 | +0.04(+2.03%) |
Oct 05, 2023 | 1.950 | 2.019 | 1.900 | 1.970 | 21,518 | +0.00(+0.00%) |
Oct 04, 2023 | 1.950 | 2.030 | 1.920 | 1.970 | 13,900 | +0.00(+0.00%) |
Oct 03, 2023 | 1.950 | 2.040 | 1.910 | 1.970 | 22,433 | -0.03(-1.50%) |
Oct 02, 2023 | 2.050 | 2.080 | 1.960 | 2.000 | 26,726 | -0.11(-5.21%) |
Sep 29, 2023 | 2.100 | 2.122 | 2.050 | 2.110 | 45,827 | +0.06(+2.93%) |
Sep 28, 2023 | 2.060 | 2.100 | 2.030 | 2.050 | 52,622 | -0.03(-1.44%) |
Sep 27, 2023 | 1.950 | 2.100 | 1.950 | 2.080 | 76,216 | +0.17(+8.90%) |
Sep 26, 2023 | 2.000 | 2.090 | 1.910 | 1.910 | 155,128 | -0.12(-5.91%) |
Sep 25, 2023 | 2.060 | 2.065 | 1.950 | 2.030 | 107,616 | -0.03(-1.46%) |
Sep 22, 2023 | 2.060 | 2.130 | 2.030 | 2.060 | 52,773 | -0.01(-0.48%) |
Sep 21, 2023 | 2.200 | 2.236 | 2.060 | 2.070 | 27,833 | -0.13(-5.91%) |
Sep 20, 2023 | 2.330 | 2.335 | 2.102 | 2.200 | 72,305 | -0.14(-5.98%) |
Sep 19, 2023 | 2.390 | 2.480 | 2.290 | 2.340 | 72,214 | +0.07(+3.08%) |
Sep 18, 2023 | 2.280 | 2.290 | 2.150 | 2.270 | 78,906 | +0.06(+2.71%) |
Sep 15, 2023 | 2.080 | 2.270 | 2.050 | 2.210 | 50,075 | +0.09(+4.25%) |
Sep 14, 2023 | 2.310 | 2.350 | 2.050 | 2.120 | 107,165 | -0.24(-10.17%) |
Sep 13, 2023 | 2.500 | 2.540 | 2.342 | 2.360 | 78,306 | -0.06(-2.48%) |
Sep 12, 2023 | 2.530 | 2.550 | 2.320 | 2.420 | 82,096 | -0.01(-0.41%) |
Sep 11, 2023 | 2.210 | 2.493 | 2.150 | 2.430 | 255,712 | +0.26(+11.98%) |
Sep 08, 2023 | 1.970 | 2.223 | 1.915 | 2.170 | 86,650 | +0.25(+13.30%) |
Sep 07, 2023 | 1.950 | 1.960 | 1.910 | 1.915 | 9,400 | -0.02(-1.27%) |
Sep 06, 2023 | 1.970 | 1.980 | 1.910 | 1.940 | 10,069 | +0.01(+0.52%) |
Sep 05, 2023 | 1.960 | 1.991 | 1.890 | 1.930 | 30,097 | -0.05(-2.53%) |
Sep 01, 2023 | 2.010 | 2.030 | 1.980 | 1.980 | 37,659 | -0.01(-0.50%) |
Aug 31, 2023 | 1.900 | 2.050 | 1.900 | 1.990 | 18,389 | +0.07(+3.65%) |
Aug 30, 2023 | 2.050 | 2.080 | 1.900 | 1.920 | 54,895 | -0.08(-4.00%) |
Aug 29, 2023 | 1.953 | 2.062 | 1.850 | 2.000 | 97,427 | +0.11(+5.82%) |
Aug 28, 2023 | 1.800 | 1.945 | 1.800 | 1.890 | 78,960 | +0.09(+5.02%) |
Aug 25, 2023 | 1.814 | 1.893 | 1.787 | 1.800 | 16,166 | -0.05(-2.72%) |
Aug 24, 2023 | 1.900 | 1.970 | 1.770 | 1.850 | 42,242 | -0.01(-0.54%) |
Aug 23, 2023 | 1.820 | 2.060 | 1.820 | 1.860 | 102,524 | +0.10(+5.68%) |
Aug 22, 2023 | 1.730 | 1.800 | 1.659 | 1.760 | 58,343 | +0.11(+6.67%) |
Aug 21, 2023 | 1.650 | 1.670 | 1.650 | 1.650 | 17,584 | +0.00(+0.00%) |
Aug 18, 2023 | 1.700 | 1.702 | 1.650 | 1.650 | 11,813 | -0.02(-0.90%) |
Aug 17, 2023 | 1.680 | 1.680 | 1.630 | 1.665 | 3,833 | +0.01(+0.30%) |
Aug 16, 2023 | 1.690 | 1.710 | 1.650 | 1.660 | 9,858 | +0.01(+0.61%) |
Aug 15, 2023 | 1.726 | 1.726 | 1.650 | 1.650 | 14,262 | -0.10(-5.71%) |
Aug 14, 2023 | 1.630 | 1.750 | 1.630 | 1.750 | 12,524 | +0.08(+4.79%) |
Aug 11, 2023 | 1.750 | 1.750 | 1.630 | 1.670 | 45,594 | -0.08(-4.57%) |
Aug 10, 2023 | 1.680 | 1.750 | 1.620 | 1.750 | 29,406 | +0.12(+7.37%) |
Aug 09, 2023 | 1.630 | 1.642 | 1.610 | 1.630 | 21,607 | +0.02(+1.24%) |
Aug 08, 2023 | 1.620 | 1.659 | 1.600 | 1.610 | 17,524 | -0.03(-1.83%) |
Aug 07, 2023 | 1.630 | 1.649 | 1.630 | 1.640 | 8,662 | +0.01(+0.61%) |
Aug 04, 2023 | 1.570 | 1.660 | 1.570 | 1.630 | 6,286 | +0.00(+0.00%) |
Aug 03, 2023 | 1.670 | 1.675 | 1.560 | 1.630 | 36,313 | -0.06(-3.55%) |
Aug 02, 2023 | 1.650 | 1.740 | 1.620 | 1.690 | 8,950 | +0.07(+4.32%) |