Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8600 | 0.9000 | 0.8300 | 0.8472 | 107,394 | -0.01(-1.49%) |
Oct 28, 2022 | 0.8500 | 0.8600 | 0.8348 | 0.8600 | 130,323 | +0.01(+1.15%) |
Oct 27, 2022 | 0.8500 | 0.8578 | 0.8284 | 0.8502 | 72,133 | +0.01(+1.21%) |
Oct 26, 2022 | 0.8300 | 0.8600 | 0.8000 | 0.8400 | 338,005 | +0.01(+0.71%) |
Oct 25, 2022 | 0.7700 | 0.8400 | 0.7626 | 0.8341 | 274,236 | +0.05(+5.89%) |
Oct 24, 2022 | 0.8400 | 0.8400 | 0.7600 | 0.7877 | 342,822 | -0.01(-1.83%) |
Oct 21, 2022 | 0.8051 | 0.8099 | 0.7600 | 0.8024 | 297,531 | +0.01(+1.31%) |
Oct 20, 2022 | 0.8940 | 0.8992 | 0.7800 | 0.7920 | 274,598 | -0.07(-7.93%) |
Oct 19, 2022 | 0.8919 | 0.9299 | 0.8300 | 0.8602 | 111,235 | -0.03(-3.35%) |
Oct 18, 2022 | 0.8600 | 0.9000 | 0.8200 | 0.8900 | 240,824 | +0.07(+8.51%) |
Oct 17, 2022 | 0.8400 | 0.8721 | 0.8132 | 0.8202 | 140,441 | -0.02(-2.36%) |
Oct 14, 2022 | 0.8555 | 0.9483 | 0.8120 | 0.8400 | 282,532 | -0.04(-4.69%) |
Oct 13, 2022 | 0.8357 | 0.9500 | 0.8200 | 0.8813 | 188,248 | +0.02(+2.42%) |
Oct 12, 2022 | 0.8500 | 0.8650 | 0.8290 | 0.8605 | 159,062 | +0.01(+1.24%) |
Oct 11, 2022 | 0.8600 | 0.8699 | 0.8400 | 0.8500 | 187,436 | -0.02(-2.30%) |
Oct 10, 2022 | 0.9200 | 0.9282 | 0.8400 | 0.8700 | 238,678 | -0.03(-3.46%) |
Oct 07, 2022 | 0.8990 | 0.9350 | 0.8800 | 0.9012 | 75,996 | -0.03(-3.22%) |
Oct 06, 2022 | 0.9200 | 0.9390 | 0.9200 | 0.9312 | 81,555 | +0.00(+0.19%) |
Oct 05, 2022 | 0.9400 | 0.9600 | 0.8950 | 0.9294 | 248,460 | -0.01(-1.14%) |
Oct 04, 2022 | 0.9500 | 0.9775 | 0.9200 | 0.9401 | 125,234 | -0.01(-0.60%) |
Oct 03, 2022 | 0.9150 | 0.9698 | 0.9001 | 0.9458 | 254,564 | +0.02(+2.25%) |
Sep 30, 2022 | 0.9000 | 0.9450 | 0.9000 | 0.9250 | 176,460 | +0.03(+3.24%) |
Sep 29, 2022 | 0.9100 | 0.9200 | 0.8900 | 0.8960 | 136,796 | -0.02(-2.62%) |
Sep 28, 2022 | 0.9000 | 0.9340 | 0.8822 | 0.9201 | 191,187 | +0.03(+2.83%) |
Sep 27, 2022 | 0.9000 | 0.9200 | 0.8800 | 0.8948 | 177,532 | +0.02(+2.26%) |
Sep 26, 2022 | 0.8800 | 0.9510 | 0.8400 | 0.8750 | 397,555 | -0.07(-7.51%) |
Sep 23, 2022 | 0.9300 | 0.9509 | 0.9100 | 0.9460 | 265,650 | +0.01(+0.64%) |
Sep 22, 2022 | 0.9900 | 0.9900 | 0.9330 | 0.9400 | 424,975 | -0.05(-5.05%) |
Sep 21, 2022 | 1.040 | 1.040 | 0.9784 | 0.9900 | 397,698 | -0.02(-1.98%) |
Sep 20, 2022 | 1.050 | 1.070 | 0.9760 | 1.010 | 1,242,160 | -0.01(-0.98%) |
Sep 19, 2022 | 1.070 | 1.100 | 1.010 | 1.020 | 3,146,741 | -0.52(-33.77%) |
Sep 16, 2022 | 1.620 | 1.620 | 1.530 | 1.540 | 92,222 | -0.05(-3.14%) |
Sep 15, 2022 | 1.570 | 1.700 | 1.560 | 1.590 | 323,510 | +0.05(+3.25%) |
Sep 14, 2022 | 1.691 | 1.699 | 1.420 | 1.540 | 314,521 | -0.14(-8.33%) |
Sep 13, 2022 | 1.630 | 1.730 | 1.622 | 1.680 | 175,685 | +0.04(+2.44%) |
Sep 12, 2022 | 1.760 | 1.790 | 1.620 | 1.640 | 389,220 | -0.18(-9.89%) |
Sep 09, 2022 | 1.700 | 1.820 | 1.680 | 1.820 | 258,479 | +0.15(+8.98%) |
Sep 08, 2022 | 1.550 | 1.670 | 1.510 | 1.670 | 238,292 | +0.17(+11.33%) |
Sep 07, 2022 | 1.510 | 1.529 | 1.490 | 1.500 | 160,698 | +0.00(+0.00%) |
Sep 06, 2022 | 1.530 | 1.530 | 1.500 | 1.500 | 177,404 | +0.00(+0.00%) |
Sep 02, 2022 | 1.480 | 1.530 | 1.475 | 1.500 | 47,894 | +0.01(+0.67%) |
Sep 01, 2022 | 1.500 | 1.550 | 1.480 | 1.490 | 82,096 | -0.03(-1.97%) |
Aug 31, 2022 | 1.540 | 1.580 | 1.475 | 1.520 | 56,490 | +0.01(+0.66%) |
Aug 30, 2022 | 1.584 | 1.584 | 1.500 | 1.510 | 89,053 | -0.04(-2.58%) |
Aug 29, 2022 | 1.490 | 1.590 | 1.490 | 1.550 | 149,406 | +0.00(+0.00%) |
Aug 26, 2022 | 1.590 | 1.620 | 1.520 | 1.550 | 83,360 | -0.03(-1.90%) |
Aug 25, 2022 | 1.580 | 1.620 | 1.540 | 1.580 | 64,659 | -0.01(-0.63%) |
Aug 24, 2022 | 1.490 | 1.600 | 1.490 | 1.590 | 40,865 | +0.08(+5.52%) |
Aug 23, 2022 | 1.580 | 1.600 | 1.470 | 1.507 | 332,766 | -0.11(-6.99%) |
Aug 22, 2022 | 1.620 | 1.630 | 1.570 | 1.620 | 77,432 | -0.05(-2.99%) |
Aug 19, 2022 | 1.710 | 1.710 | 1.650 | 1.670 | 47,071 | -0.02(-1.18%) |
Aug 18, 2022 | 1.670 | 1.714 | 1.650 | 1.690 | 86,062 | -0.01(-0.59%) |
Aug 17, 2022 | 1.750 | 1.840 | 1.690 | 1.700 | 117,427 | -0.09(-5.03%) |
Aug 16, 2022 | 1.900 | 1.900 | 1.650 | 1.790 | 529,844 | -0.12(-6.28%) |
Aug 15, 2022 | 1.940 | 1.979 | 1.860 | 1.910 | 354,010 | +0.04(+2.14%) |
Aug 12, 2022 | 1.810 | 1.970 | 1.736 | 1.870 | 387,126 | +0.11(+6.25%) |
Aug 11, 2022 | 1.680 | 1.791 | 1.680 | 1.760 | 126,397 | +0.06(+3.53%) |
Aug 10, 2022 | 1.700 | 1.718 | 1.670 | 1.700 | 143,404 | -0.01(-0.29%) |
Aug 09, 2022 | 1.660 | 1.740 | 1.620 | 1.705 | 165,266 | +0.01(+0.29%) |
Aug 08, 2022 | 1.770 | 1.770 | 1.668 | 1.700 | 108,616 | -0.04(-2.30%) |
Aug 05, 2022 | 1.570 | 1.770 | 1.520 | 1.740 | 290,898 | +0.15(+9.45%) |
Aug 04, 2022 | 1.520 | 1.690 | 1.510 | 1.590 | 267,016 | +0.06(+3.91%) |
Aug 03, 2022 | 1.360 | 1.630 | 1.360 | 1.530 | 261,603 | +0.12(+8.51%) |
Aug 02, 2022 | 1.370 | 1.415 | 1.320 | 1.410 | 52,593 | +0.04(+2.92%) |