Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.48	39.89	39.22	39.22	10,873	-0.09(-0.22%)
Oct 28, 2021	38.53	39.90	38.53	39.31	9,035	+0.74(+1.92%)
Oct 27, 2021	39.22	39.74	38.45	38.57	15,140	-0.62(-1.58%)
Oct 26, 2021	39.52	39.93	39.19	39.19	8,663	-0.56(-1.40%)
Oct 25, 2021	39.37	40.13	39.26	39.74	14,013	+0.27(+0.69%)
Oct 22, 2021	39.13	39.74	39.07	39.47	12,599	+0.63(+1.61%)
Oct 21, 2021	38.90	39.09	38.90	38.84	17,409	-0.28(-0.72%)
Oct 20, 2021	38.38	39.13	38.38	39.13	5,036	+0.13(+0.34%)
Oct 19, 2021	39.08	39.16	38.53	38.99	9,349	+0.06(+0.16%)
Oct 18, 2021	39.04	39.53	38.73	38.93	17,694	+0.04(+0.09%)
Oct 15, 2021	39.70	39.70	38.89	38.90	13,978	-0.32(-0.81%)
Oct 14, 2021	38.65	39.21	38.65	39.21	23,410	+0.61(+1.58%)
Oct 13, 2021	38.68	39.15	38.41	38.60	14,247	-0.02(-0.05%)
Oct 12, 2021	38.77	39.30	38.53	38.62	10,716	-0.31(-0.79%)
Oct 11, 2021	39.13	39.27	38.46	38.93	20,280	-0.04(-0.09%)
Oct 08, 2021	39.12	39.54	38.97	38.97	7,278	-0.34(-0.85%)
Oct 07, 2021	39.24	39.65	39.06	39.30	18,357	+0.31(+0.79%)
Oct 06, 2021	39.15	39.29	38.66	38.99	17,039	-0.42(-1.05%)
Oct 05, 2021	38.89	39.51	38.61	39.41	10,317	+0.72(+1.85%)
Oct 04, 2021	38.76	39.28	38.57	38.69	10,776	-0.34(-0.86%)
Oct 01, 2021	37.86	39.46	37.77	39.03	13,164	+1.49(+3.98%)
Sep 30, 2021	38.06	38.54	37.54	37.54	17,149	-0.58(-1.53%)
Sep 29, 2021	38.43	38.43	37.42	38.12	14,793	+0.62(+1.65%)
Sep 28, 2021	38.30	38.30	37.31	37.50	17,899	-0.64(-1.69%)
Sep 27, 2021	36.86	38.63	36.81	38.15	19,130	+1.33(+3.62%)
Sep 24, 2021	35.92	37.13	35.92	36.81	24,887	+0.70(+1.93%)
Sep 23, 2021	35.07	36.48	35.07	36.11	11,808	+1.14(+3.26%)
Sep 22, 2021	34.68	35.22	34.38	34.98	22,647	+0.25(+0.71%)
Sep 21, 2021	34.49	34.85	34.01	34.73	22,982	+0.50(+1.47%)
Sep 20, 2021	34.06	34.98	33.92	34.23	24,325	-0.08(-0.23%)
Sep 17, 2021	35.55	35.70	34.11	34.30	79,384	-1.02(-2.90%)
Sep 16, 2021	35.46	35.70	35.32	35.33	8,915	-0.34(-0.94%)
Sep 15, 2021	35.40	35.74	35.32	35.66	21,688	+0.52(+1.48%)
Sep 14, 2021	35.45	35.72	35.14	35.14	17,820	-0.46(-1.29%)
Sep 13, 2021	35.82	36.63	35.23	35.60	18,993	+0.26(+0.72%)
Sep 10, 2021	36.15	36.62	35.35	35.35	11,963	-0.49(-1.36%)
Sep 09, 2021	37.02	37.02	35.83	35.83	19,688	-1.39(-3.72%)
Sep 08, 2021	36.90	37.22	35.77	37.22	17,692	+0.09(+0.24%)
Sep 07, 2021	37.49	37.49	36.76	37.13	13,316	-0.41(-1.10%)
Sep 03, 2021	37.22	37.83	36.94	37.54	15,261	+0.35(+0.94%)
Sep 02, 2021	37.19	37.48	36.75	37.19	8,090	+0.18(+0.47%)
Sep 01, 2021	36.73	37.02	36.40	37.02	9,588	+0.29(+0.79%)
Aug 31, 2021	36.03	37.11	35.85	36.73	16,272	+0.72(+1.99%)
Aug 30, 2021	36.63	36.84	35.72	36.01	29,438	-0.81(-2.21%)
Aug 27, 2021	35.66	36.82	35.66	36.82	16,644	+1.30(+3.67%)
Aug 26, 2021	36.30	36.30	35.52	35.52	17,462	-0.51(-1.41%)
Aug 25, 2021	36.31	36.68	36.03	36.03	6,619	+0.26(+0.73%)
Aug 24, 2021	35.45	36.04	35.44	35.77	6,054	-0.29(-0.80%)
Aug 23, 2021	35.22	36.05	35.22	36.05	8,749	+1.15(+3.28%)
Aug 20, 2021	35.11	35.58	34.81	34.91	45,564	-0.42(-1.19%)
Aug 19, 2021	36.05	36.14	35.09	35.33	12,486	-0.90(-2.49%)
Aug 18, 2021	35.74	37.07	35.74	36.23	9,923	+0.62(+1.75%)
Aug 17, 2021	36.76	36.76	35.58	35.61	7,518	-1.13(-3.07%)
Aug 16, 2021	37.16	37.16	36.74	36.74	8,842	-0.73(-1.94%)
Aug 13, 2021	38.15	38.15	37.34	37.46	4,864	-0.46(-1.22%)
Aug 12, 2021	37.98	38.17	37.55	37.93	7,907	-0.18(-0.46%)
Aug 11, 2021	37.24	38.10	37.24	38.10	9,979	+1.14(+3.08%)
Aug 10, 2021	36.94	37.00	36.66	36.96	5,038	+0.18(+0.48%)
Aug 09, 2021	36.96	37.19	36.33	36.79	3,978	-0.05(-0.14%)
Aug 06, 2021	36.04	37.23	36.04	36.84	10,748	+1.16(+3.24%)
Aug 05, 2021	35.76	36.12	35.45	35.69	4,628	+0.18(+0.49%)
Aug 04, 2021	34.93	35.53	34.79	35.51	11,326	+0.42(+1.20%)
Aug 03, 2021	35.35	35.41	34.30	35.09	30,198	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.