Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.4500 | 0.4500 | 0.4000 | 0.4120 | 40,414 | +0.02(+5.64%) |
Oct 26, 2012 | 0.3700 | 0.3900 | 0.3900 | 0.3900 | 31,000 | +0.03(+8.33%) |
Oct 25, 2012 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 25,648 | +0.01(+2.86%) |
Oct 24, 2012 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | 22,166 | -0.01(-2.78%) |
Oct 23, 2012 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 52,836 | -0.02(-5.31%) |
Oct 19, 2012 | 0.4300 | 0.4300 | 0.3800 | 0.3802 | 91,209 | -0.05(-11.58%) |
Oct 18, 2012 | 0.4300 | 0.4300 | 0.3900 | 0.4300 | 54,728 | +0.03(+6.20%) |
Oct 17, 2012 | 0.3900 | 0.4199 | 0.3750 | 0.4049 | 22,158 | +0.02(+6.55%) |
Oct 16, 2012 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 42,300 | +0.01(+2.37%) |
Oct 15, 2012 | 0.3820 | 0.4100 | 0.3590 | 0.3712 | 81,997 | -0.01(-2.32%) |
Oct 12, 2012 | 0.3987 | 0.4093 | 0.3700 | 0.3800 | 138,602 | +0.04(+11.76%) |
Oct 11, 2012 | 0.3520 | 0.3900 | 0.3300 | 0.3400 | 161,546 | +0.02(+4.62%) |
Oct 10, 2012 | 0.4500 | 0.4500 | 0.3150 | 0.3250 | 369,053 | -0.12(-27.78%) |
Oct 09, 2012 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 81,200 | -0.07(-13.46%) |
Oct 08, 2012 | 0.5200 | 0.5370 | 0.5000 | 0.5200 | 10,245 | -0.01(-1.89%) |
Oct 05, 2012 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 61,529 | -0.03(-5.36%) |
Oct 04, 2012 | 0.5357 | 0.5600 | 0.5033 | 0.5600 | 87,506 | +0.03(+5.66%) |
Oct 03, 2012 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 32,189 | +0.01(+2.02%) |
Oct 02, 2012 | 0.5006 | 0.5800 | 0.5000 | 0.5195 | 75,071 | +0.02(+3.90%) |
Oct 01, 2012 | 0.6000 | 0.6001 | 0.5000 | 0.5000 | 81,585 | -0.04(-7.41%) |
Sep 28, 2012 | 0.6200 | 0.6200 | 0.5300 | 0.5400 | 80,335 | -0.07(-11.48%) |
Sep 27, 2012 | 0.5300 | 0.6200 | 0.5300 | 0.6100 | 27,919 | +0.09(+17.31%) |
Sep 26, 2012 | 0.6000 | 0.6000 | 0.5100 | 0.5200 | 28,845 | -0.04(-7.14%) |
Sep 25, 2012 | 0.6180 | 0.6200 | 0.5600 | 0.5600 | 41,306 | -0.04(-6.67%) |
Sep 24, 2012 | 0.5500 | 0.6200 | 0.5400 | 0.6000 | 49,845 | +0.06(+11.11%) |
Sep 21, 2012 | 0.5270 | 0.5400 | 0.5040 | 0.5400 | 75,197 | +0.03(+5.88%) |
Sep 20, 2012 | 0.6200 | 0.6399 | 0.5100 | 0.5100 | 174,418 | -0.08(-13.56%) |
Sep 19, 2012 | 0.6000 | 0.6500 | 0.5660 | 0.5900 | 33,735 | +0.01(+1.72%) |
Sep 18, 2012 | 0.6000 | 0.6600 | 0.5800 | 0.5800 | 126,461 | -0.04(-6.45%) |
Sep 17, 2012 | 0.6800 | 0.6980 | 0.6199 | 0.6200 | 76,759 | -0.03(-4.62%) |
Sep 14, 2012 | 0.6700 | 0.7000 | 0.6300 | 0.6500 | 118,803 | +0.03(+4.84%) |
Sep 13, 2012 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 177,193 | -0.08(-11.43%) |
Sep 12, 2012 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 198,752 | +0.06(+9.37%) |
Sep 11, 2012 | 0.6600 | 0.6630 | 0.6115 | 0.6400 | 68,673 | -0.03(-4.46%) |
Sep 10, 2012 | 0.7000 | 0.7300 | 0.6400 | 0.6699 | 196,143 | -0.02(-2.91%) |
Sep 07, 2012 | 0.7100 | 0.7100 | 0.6500 | 0.6900 | 246,272 | -0.02(-3.47%) |
Sep 06, 2012 | 0.7001 | 0.7400 | 0.7001 | 0.7148 | 16,611 | +0.01(+2.10%) |
Sep 05, 2012 | 0.7100 | 0.7400 | 0.7001 | 0.7001 | 27,762 | -0.01(-1.39%) |
Sep 04, 2012 | 0.7001 | 0.7500 | 0.7001 | 0.7100 | 104,034 | +0.01(+1.43%) |
Aug 31, 2012 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 56,862 | -0.02(-2.78%) |
Aug 30, 2012 | 0.7203 | 0.7579 | 0.7106 | 0.7200 | 36,428 | +0.00(+0.00%) |
Aug 29, 2012 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 40,815 | -0.01(-1.37%) |
Aug 27, 2012 | 0.7200 | 0.7800 | 0.7200 | 0.7300 | 104,795 | -0.01(-1.35%) |
Aug 24, 2012 | 0.7700 | 0.7900 | 0.7300 | 0.7400 | 84,234 | -0.03(-3.90%) |
Aug 23, 2012 | 0.7900 | 0.8400 | 0.7601 | 0.7700 | 75,218 | +0.00(+0.00%) |
Aug 22, 2012 | 0.8005 | 0.8200 | 0.7700 | 0.7700 | 419,103 | -0.02(-1.91%) |
Aug 21, 2012 | 0.8400 | 0.8400 | 0.6801 | 0.7850 | 1,159,778 | -0.32(-28.64%) |
Aug 20, 2012 | 1.080 | 1.150 | 1.030 | 1.100 | 64,200 | +0.03(+2.91%) |
Aug 17, 2012 | 1.140 | 1.140 | 1.000 | 1.069 | 108,101 | +0.09(+9.07%) |
Aug 16, 2012 | 0.9000 | 1.032 | 0.8000 | 0.9800 | 292,892 | +0.11(+12.64%) |
Aug 15, 2012 | 0.9400 | 0.9741 | 0.8000 | 0.8700 | 92,196 | -0.10(-10.31%) |
Aug 14, 2012 | 1.010 | 1.060 | 0.9200 | 0.9700 | 125,687 | -0.04(-3.96%) |
Aug 13, 2012 | 1.150 | 1.220 | 1.010 | 1.010 | 192,853 | -0.11(-9.82%) |
Aug 10, 2012 | 1.190 | 1.190 | 1.030 | 1.120 | 114,853 | -0.06(-5.08%) |
Aug 09, 2012 | 1.242 | 1.242 | 1.160 | 1.180 | 55,892 | -0.08(-6.35%) |
Aug 08, 2012 | 1.280 | 1.290 | 1.234 | 1.260 | 80,681 | -0.02(-1.56%) |
Aug 07, 2012 | 1.350 | 1.350 | 1.210 | 1.280 | 157,676 | -0.08(-5.88%) |
Aug 06, 2012 | 1.400 | 1.400 | 1.350 | 1.360 | 53,836 | -0.03(-2.51%) |
Aug 03, 2012 | 1.400 | 1.410 | 1.350 | 1.395 | 40,682 | -0.00(-0.36%) |
Aug 02, 2012 | 1.420 | 1.420 | 1.340 | 1.400 | 71,277 | -0.04(-2.78%) |