Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.119 | 1.130 | 1.060 | 1.100 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 1.070 | 1.120 | 1.060 | 1.100 | 0 | +0.02(+1.85%) |
Oct 29, 2013 | 1.097 | 1.097 | 1.030 | 1.080 | 0 | +0.02(+1.89%) |
Oct 28, 2013 | 1.110 | 1.140 | 1.030 | 1.060 | 0 | -0.02(-1.85%) |
Oct 25, 2013 | 1.050 | 1.140 | 1.050 | 1.080 | 0 | +0.02(+1.89%) |
Oct 24, 2013 | 1.080 | 1.139 | 1.058 | 1.060 | 0 | -0.04(-3.64%) |
Oct 23, 2013 | 1.150 | 1.150 | 1.060 | 1.100 | 0 | -0.06(-5.17%) |
Oct 22, 2013 | 1.260 | 1.260 | 1.150 | 1.160 | 0 | -0.02(-1.69%) |
Oct 21, 2013 | 1.020 | 1.205 | 1.020 | 1.180 | 0 | +0.05(+4.42%) |
Oct 18, 2013 | 1.010 | 1.160 | 0.9900 | 1.130 | 61,612 | +0.10(+9.71%) |
Oct 17, 2013 | 1.020 | 1.030 | 0.9700 | 1.030 | 0 | +0.01(+0.98%) |
Oct 16, 2013 | 1.030 | 1.030 | 0.9600 | 1.020 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 1.020 | 1.030 | 1.000 | 1.020 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 0.9400 | 1.050 | 0.9400 | 1.020 | 0 | +0.01(+0.99%) |
Oct 11, 2013 | 1.010 | 1.010 | 0.9800 | 1.010 | 0 | +0.02(+2.01%) |
Oct 10, 2013 | 0.9800 | 1.010 | 0.9800 | 0.9901 | 0 | +0.00(+0.01%) |
Oct 09, 2013 | 1.020 | 1.020 | 0.9303 | 0.9900 | 0 | -0.01(-1.00%) |
Oct 08, 2013 | 0.9882 | 1.020 | 0.9700 | 1.000 | 0 | +0.01(+1.19%) |
Oct 07, 2013 | 0.9400 | 0.9998 | 0.9352 | 0.9882 | 0 | +0.02(+1.88%) |
Oct 04, 2013 | 0.9312 | 0.9799 | 0.9301 | 0.9700 | 0 | -0.04(-3.96%) |
Oct 03, 2013 | 0.9700 | 1.020 | 0.9411 | 1.010 | 0 | +0.01(+1.00%) |
Oct 02, 2013 | 0.9500 | 1.000 | 0.9300 | 1.000 | 0 | +0.01(+1.01%) |
Oct 01, 2013 | 0.9501 | 0.9900 | 0.9501 | 0.9900 | 0 | +0.02(+1.54%) |
Sep 30, 2013 | 0.9600 | 0.9900 | 0.9310 | 0.9750 | 0 | -0.01(-0.71%) |
Sep 27, 2013 | 1.000 | 1.010 | 0.9545 | 0.9820 | 0 | -0.03(-2.68%) |
Sep 26, 2013 | 0.9700 | 1.009 | 0.9335 | 1.009 | 0 | +0.02(+1.96%) |
Sep 25, 2013 | 0.9600 | 0.9980 | 0.9600 | 0.9896 | 0 | +0.03(+3.27%) |
Sep 24, 2013 | 0.9500 | 0.9899 | 0.9301 | 0.9583 | 0 | -0.04(-4.17%) |
Sep 23, 2013 | 0.9700 | 1.030 | 0.9700 | 1.000 | 0 | -0.01(-0.99%) |
Sep 20, 2013 | 0.9600 | 1.010 | 0.9400 | 1.010 | 0 | +0.02(+2.31%) |
Sep 19, 2013 | 0.9650 | 1.026 | 0.9228 | 0.9872 | 0 | -0.00(-0.28%) |
Sep 18, 2013 | 1.020 | 1.041 | 0.9800 | 0.9900 | 0 | -0.04(-3.88%) |
Sep 17, 2013 | 1.140 | 1.140 | 1.010 | 1.030 | 0 | -0.14(-11.97%) |
Sep 16, 2013 | 1.200 | 1.210 | 1.090 | 1.170 | 0 | -0.02(-1.68%) |
Sep 13, 2013 | 1.180 | 1.220 | 1.180 | 1.190 | 0 | -0.01(-1.10%) |
Sep 12, 2013 | 1.240 | 1.240 | 1.200 | 1.203 | 0 | -0.04(-2.97%) |
Sep 11, 2013 | 1.250 | 1.250 | 1.150 | 1.240 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 1.248 | 1.280 | 1.230 | 1.240 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 1.234 | 1.270 | 1.220 | 1.240 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 1.220 | 1.310 | 1.220 | 1.240 | 0 | +0.03(+2.48%) |
Sep 05, 2013 | 1.160 | 1.230 | 1.160 | 1.210 | 0 | +0.04(+3.42%) |
Sep 04, 2013 | 1.200 | 1.200 | 1.160 | 1.170 | 0 | -0.04(-3.31%) |
Sep 03, 2013 | 1.200 | 1.353 | 1.200 | 1.210 | 0 | +0.02(+1.68%) |
Aug 30, 2013 | 1.210 | 1.220 | 1.120 | 1.190 | 0 | -0.01(-0.83%) |
Aug 29, 2013 | 1.170 | 1.240 | 1.170 | 1.200 | 0 | +0.03(+2.56%) |
Aug 28, 2013 | 1.050 | 1.250 | 1.050 | 1.170 | 0 | +0.12(+11.43%) |
Aug 27, 2013 | 1.030 | 1.100 | 1.020 | 1.050 | 0 | +0.01(+0.96%) |
Aug 26, 2013 | 1.040 | 1.040 | 1.020 | 1.040 | 0 | -0.01(-0.95%) |
Aug 23, 2013 | 1.040 | 1.060 | 1.030 | 1.050 | 0 | -0.04(-3.67%) |
Aug 22, 2013 | 1.099 | 1.100 | 1.070 | 1.090 | 0 | -0.00(-0.01%) |
Aug 21, 2013 | 1.030 | 1.100 | 1.020 | 1.090 | 0 | +0.04(+3.82%) |
Aug 20, 2013 | 1.030 | 1.060 | 1.000 | 1.050 | 0 | -0.01(-0.94%) |
Aug 19, 2013 | 1.030 | 1.100 | 1.030 | 1.060 | 0 | -0.01(-0.93%) |
Aug 16, 2013 | 1.080 | 1.080 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Aug 15, 2013 | 1.040 | 1.060 | 0.9521 | 1.060 | 53,396 | -0.03(-2.75%) |
Aug 14, 2013 | 1.070 | 1.090 | 1.070 | 1.090 | 0 | +0.02(+1.87%) |
Aug 13, 2013 | 1.040 | 1.070 | 1.040 | 1.070 | 25,182 | +0.00(+0.00%) |
Aug 12, 2013 | 1.030 | 1.080 | 1.030 | 1.070 | 66,223 | +0.04(+3.88%) |
Aug 09, 2013 | 1.000 | 1.040 | 0.9600 | 1.030 | 61,473 | -0.02(-1.90%) |
Aug 08, 2013 | 1.020 | 1.080 | 1.000 | 1.050 | 56,674 | +0.01(+0.96%) |
Aug 07, 2013 | 1.050 | 1.050 | 1.010 | 1.040 | 72,266 | +0.02(+1.96%) |
Aug 06, 2013 | 0.9999 | 1.020 | 0.9856 | 1.020 | 9,330 | +0.04(+4.08%) |
Aug 05, 2013 | 0.9500 | 0.9800 | 0.9200 | 0.9800 | 75,411 | +0.03(+3.16%) |
Aug 02, 2013 | 0.9700 | 0.9800 | 0.9400 | 0.9500 | 86,972 | -0.03(-3.06%) |