Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.010 | 1.080 | 1.010 | 1.040 | 27,232 | +0.00(+0.00%) |
Oct 29, 2015 | 1.040 | 1.080 | 1.020 | 1.040 | 18,919 | +0.00(+0.00%) |
Oct 28, 2015 | 1.080 | 1.090 | 1.040 | 1.040 | 13,848 | +0.00(+0.00%) |
Oct 27, 2015 | 1.040 | 1.050 | 1.030 | 1.040 | 65,020 | +0.03(+2.97%) |
Oct 26, 2015 | 1.020 | 1.040 | 0.9900 | 1.010 | 24,402 | -0.01(-0.98%) |
Oct 23, 2015 | 1.020 | 1.030 | 0.9900 | 1.020 | 22,456 | +0.02(+2.04%) |
Oct 22, 2015 | 0.9600 | 1.010 | 0.9600 | 0.9996 | 11,994 | +0.04(+4.13%) |
Oct 21, 2015 | 0.9701 | 1.010 | 0.9200 | 0.9600 | 52,474 | -0.02(-2.04%) |
Oct 20, 2015 | 1.020 | 1.040 | 0.9800 | 0.9800 | 5,471 | -0.06(-5.77%) |
Oct 19, 2015 | 1.010 | 1.040 | 0.9700 | 1.040 | 43,199 | +0.05(+4.94%) |
Oct 16, 2015 | 0.9900 | 1.015 | 0.9730 | 0.9910 | 29,054 | +0.01(+1.12%) |
Oct 15, 2015 | 1.010 | 1.010 | 0.9502 | 0.9800 | 56,712 | -0.03(-2.97%) |
Oct 14, 2015 | 0.9816 | 1.040 | 0.9801 | 1.010 | 6,178 | +0.00(+0.00%) |
Oct 13, 2015 | 1.020 | 1.040 | 0.9900 | 1.010 | 31,992 | +0.01(+1.01%) |
Oct 12, 2015 | 0.9601 | 1.020 | 0.9550 | 0.9999 | 23,200 | +0.03(+3.61%) |
Oct 09, 2015 | 1.014 | 1.040 | 0.9651 | 0.9651 | 66,106 | -0.06(-6.30%) |
Oct 08, 2015 | 1.000 | 1.040 | 0.9502 | 1.030 | 80,232 | +0.00(+0.00%) |
Oct 07, 2015 | 0.9902 | 1.040 | 0.9902 | 1.030 | 252,197 | -0.00(-0.16%) |
Oct 06, 2015 | 1.020 | 1.050 | 1.020 | 1.032 | 25,996 | -0.01(-0.81%) |
Oct 05, 2015 | 1.060 | 1.060 | 1.022 | 1.040 | 71,041 | +0.03(+2.97%) |
Oct 02, 2015 | 0.9400 | 1.040 | 0.9400 | 1.010 | 27,212 | +0.02(+2.02%) |
Oct 01, 2015 | 0.9880 | 1.030 | 0.9880 | 0.9900 | 15,605 | -0.04(-4.26%) |
Sep 30, 2015 | 1.030 | 1.040 | 1.030 | 1.034 | 22,985 | +0.00(+0.39%) |
Sep 29, 2015 | 1.100 | 1.100 | 1.030 | 1.030 | 132,166 | -0.06(-5.50%) |
Sep 28, 2015 | 1.050 | 1.090 | 0.9800 | 1.090 | 10,780 | +0.06(+5.42%) |
Sep 25, 2015 | 1.030 | 1.040 | 0.9900 | 1.034 | 22,449 | +0.00(+0.39%) |
Sep 24, 2015 | 1.020 | 1.040 | 1.020 | 1.030 | 9,853 | +0.01(+0.98%) |
Sep 23, 2015 | 1.020 | 1.040 | 1.020 | 1.020 | 5,289 | -0.02(-1.92%) |
Sep 22, 2015 | 1.020 | 1.040 | 1.020 | 1.040 | 11,236 | +0.02(+1.96%) |
Sep 21, 2015 | 1.040 | 1.040 | 1.020 | 1.020 | 18,163 | -0.06(-5.56%) |
Sep 18, 2015 | 1.000 | 1.080 | 0.9601 | 1.080 | 21,609 | +0.05(+4.85%) |
Sep 17, 2015 | 1.030 | 1.040 | 0.9901 | 1.030 | 14,649 | +0.00(+0.00%) |
Sep 16, 2015 | 1.030 | 1.030 | 1.005 | 1.030 | 19,207 | +0.00(+0.00%) |
Sep 15, 2015 | 1.040 | 1.040 | 1.000 | 1.030 | 18,021 | -0.04(-3.74%) |
Sep 14, 2015 | 1.050 | 1.070 | 1.030 | 1.070 | 12,826 | +0.05(+4.90%) |
Sep 11, 2015 | 1.030 | 1.030 | 1.010 | 1.020 | 33,417 | -0.01(-0.97%) |
Sep 10, 2015 | 1.000 | 1.040 | 1.000 | 1.030 | 23,886 | +0.02(+1.98%) |
Sep 09, 2015 | 1.050 | 1.050 | 1.010 | 1.010 | 19,346 | -0.01(-0.98%) |
Sep 08, 2015 | 1.040 | 1.040 | 1.010 | 1.020 | 55,360 | -0.02(-1.92%) |
Sep 04, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 19,400 | +0.00(+0.00%) |
Sep 03, 2015 | 1.000 | 1.040 | 1.000 | 1.040 | 52,187 | +0.04(+4.00%) |
Sep 02, 2015 | 1.040 | 1.040 | 1.000 | 1.000 | 52,346 | -0.02(-1.96%) |
Sep 01, 2015 | 0.9600 | 1.040 | 0.9600 | 1.020 | 21,997 | -0.01(-0.97%) |
Aug 31, 2015 | 1.040 | 1.040 | 1.030 | 1.030 | 45,844 | +0.03(+3.00%) |
Aug 28, 2015 | 0.9800 | 1.040 | 0.9800 | 1.000 | 18,395 | -0.02(-1.96%) |
Aug 27, 2015 | 1.000 | 1.030 | 0.9900 | 1.020 | 25,830 | +0.04(+4.08%) |
Aug 26, 2015 | 0.9600 | 1.000 | 0.9450 | 0.9800 | 54,760 | +0.02(+2.08%) |
Aug 25, 2015 | 1.060 | 1.060 | 0.9600 | 0.9600 | 75,307 | -0.04(-3.99%) |
Aug 24, 2015 | 1.040 | 1.040 | 0.8785 | 0.9999 | 47,021 | -0.02(-1.97%) |
Aug 21, 2015 | 1.000 | 1.030 | 1.000 | 1.020 | 10,456 | -0.01(-0.97%) |
Aug 20, 2015 | 1.000 | 1.090 | 1.000 | 1.030 | 32,820 | +0.01(+0.98%) |
Aug 19, 2015 | 1.010 | 1.040 | 1.000 | 1.020 | 16,028 | -0.02(-1.92%) |
Aug 18, 2015 | 1.100 | 1.100 | 1.010 | 1.040 | 52,828 | -0.05(-4.59%) |
Aug 17, 2015 | 1.090 | 1.100 | 1.040 | 1.090 | 18,694 | -0.01(-0.91%) |
Aug 14, 2015 | 1.100 | 1.100 | 1.094 | 1.100 | 3,446 | +0.00(+0.00%) |
Aug 13, 2015 | 1.100 | 1.110 | 1.050 | 1.100 | 39,958 | -0.04(-3.51%) |
Aug 12, 2015 | 1.130 | 1.170 | 1.087 | 1.140 | 26,666 | -0.01(-0.87%) |
Aug 11, 2015 | 1.050 | 1.150 | 1.050 | 1.150 | 12,673 | +0.01(+0.88%) |
Aug 10, 2015 | 1.200 | 1.250 | 1.150 | 1.140 | 49,205 | +0.00(+0.00%) |
Aug 07, 2015 | 1.210 | 1.299 | 1.100 | 1.140 | 98,193 | -0.11(-8.80%) |
Aug 06, 2015 | 1.211 | 1.250 | 1.200 | 1.250 | 21,425 | +0.03(+2.46%) |
Aug 05, 2015 | 1.200 | 1.240 | 1.190 | 1.220 | 27,126 | +0.02(+1.67%) |
Aug 04, 2015 | 1.220 | 1.240 | 1.140 | 1.200 | 28,488 | -0.04(-3.23%) |