Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.8735 | 0.8735 | 0.8200 | 0.8450 | 5,842 | +0.01(+1.56%) |
Oct 30, 2018 | 0.8800 | 0.8800 | 0.8102 | 0.8320 | 1,559 | +0.02(+2.69%) |
Oct 29, 2018 | 0.8400 | 0.8480 | 0.8102 | 0.8102 | 5,021 | -0.06(-6.87%) |
Oct 26, 2018 | 0.8200 | 0.8700 | 0.8100 | 0.8700 | 18,200 | +0.04(+4.82%) |
Oct 25, 2018 | 0.8250 | 0.8760 | 0.8101 | 0.8300 | 33,023 | +0.01(+0.61%) |
Oct 24, 2018 | 0.8980 | 0.8980 | 0.8202 | 0.8250 | 20,212 | -0.04(-4.08%) |
Oct 23, 2018 | 0.8700 | 0.8941 | 0.8000 | 0.8601 | 33,511 | -0.01(-1.21%) |
Oct 22, 2018 | 0.8830 | 0.9300 | 0.8706 | 0.8706 | 22,026 | -0.05(-5.78%) |
Oct 19, 2018 | 0.9250 | 0.9300 | 0.8810 | 0.9240 | 21,200 | +0.02(+2.40%) |
Oct 18, 2018 | 0.9000 | 0.9299 | 0.9000 | 0.9023 | 38,099 | +0.02(+2.55%) |
Oct 17, 2018 | 0.9300 | 0.9300 | 0.8500 | 0.8799 | 131,711 | -0.05(-5.39%) |
Oct 16, 2018 | 0.9500 | 1.010 | 0.8000 | 0.9300 | 84,444 | -0.04(-4.13%) |
Oct 15, 2018 | 1.000 | 1.020 | 0.9115 | 0.9701 | 27,228 | -0.02(-2.01%) |
Oct 12, 2018 | 0.9900 | 1.040 | 0.9900 | 0.9900 | 8,100 | +0.00(+0.00%) |
Oct 11, 2018 | 0.9700 | 1.040 | 0.9700 | 0.9900 | 3,366 | -0.01(-1.00%) |
Oct 10, 2018 | 1.000 | 1.040 | 1.000 | 1.000 | 12,562 | +0.00(+0.00%) |
Oct 09, 2018 | 1.010 | 1.030 | 0.9808 | 1.000 | 9,699 | -0.00(-0.01%) |
Oct 08, 2018 | 0.9900 | 1.000 | 0.9500 | 1.000 | 29,733 | +0.01(+1.02%) |
Oct 05, 2018 | 1.010 | 1.010 | 0.9800 | 0.9900 | 9,100 | -0.02(-1.98%) |
Oct 04, 2018 | 1.010 | 1.026 | 0.9800 | 1.010 | 44,887 | -0.00(-0.01%) |
Oct 03, 2018 | 1.000 | 1.040 | 1.000 | 1.010 | 39,209 | -0.01(-1.00%) |
Oct 02, 2018 | 1.030 | 1.050 | 1.020 | 1.020 | 5,651 | -0.01(-1.43%) |
Oct 01, 2018 | 1.010 | 1.035 | 1.010 | 1.035 | 9,626 | +0.02(+1.48%) |
Sep 28, 2018 | 1.030 | 1.040 | 1.020 | 1.020 | 32,800 | +0.00(+0.00%) |
Sep 27, 2018 | 1.010 | 1.024 | 1.010 | 1.020 | 9,215 | +0.02(+1.80%) |
Sep 26, 2018 | 1.010 | 1.010 | 1.000 | 1.002 | 6,944 | -0.01(-0.78%) |
Sep 25, 2018 | 1.000 | 1.010 | 0.9900 | 1.010 | 20,856 | -0.00(-0.01%) |
Sep 24, 2018 | 1.020 | 1.020 | 1.000 | 1.010 | 32,820 | +0.01(+1.00%) |
Sep 21, 2018 | 1.020 | 1.040 | 1.000 | 1.000 | 5,400 | -0.03(-2.91%) |
Sep 20, 2018 | 1.021 | 1.030 | 1.021 | 1.030 | 6,237 | +0.01(+0.98%) |
Sep 19, 2018 | 1.029 | 1.029 | 1.010 | 1.020 | 3,339 | +0.00(+0.01%) |
Sep 18, 2018 | 1.040 | 1.040 | 1.000 | 1.020 | 17,004 | +0.02(+1.99%) |
Sep 17, 2018 | 1.010 | 1.069 | 1.000 | 1.000 | 4,016 | -0.03(-2.91%) |
Sep 14, 2018 | 1.060 | 1.070 | 1.010 | 1.030 | 9,800 | -0.01(-0.96%) |
Sep 13, 2018 | 1.000 | 1.040 | 1.000 | 1.040 | 3,309 | +0.04(+4.00%) |
Sep 12, 2018 | 1.010 | 1.030 | 1.000 | 1.000 | 9,053 | -0.00(-0.20%) |
Sep 11, 2018 | 0.9900 | 1.010 | 0.9801 | 1.002 | 12,065 | -0.01(-0.79%) |
Sep 10, 2018 | 1.010 | 1.010 | 0.9800 | 1.010 | 24,340 | +0.02(+2.02%) |
Sep 07, 2018 | 1.010 | 1.010 | 0.9850 | 0.9900 | 8,900 | -0.01(-1.00%) |
Sep 06, 2018 | 1.010 | 1.010 | 0.9800 | 1.000 | 10,871 | -0.01(-0.99%) |
Sep 05, 2018 | 1.010 | 1.024 | 1.000 | 1.010 | 11,233 | -0.02(-1.94%) |
Sep 04, 2018 | 1.040 | 1.050 | 1.010 | 1.030 | 23,036 | -0.01(-0.96%) |
Aug 31, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) | |
Aug 30, 2018 | 1.040 | 1.057 | 1.030 | 1.030 | 16,648 | +0.01(+0.98%) |
Aug 29, 2018 | 1.070 | 1.070 | 1.006 | 1.020 | 24,259 | +0.00(+0.00%) |
Aug 28, 2018 | 0.9800 | 1.060 | 0.9800 | 1.020 | 54,090 | +0.01(+0.99%) |
Aug 27, 2018 | 1.030 | 1.080 | 1.010 | 1.010 | 23,274 | +0.00(+0.00%) |
Aug 24, 2018 | 1.010 | 1.040 | 1.010 | 1.010 | 11,300 | +0.01(+1.00%) |
Aug 23, 2018 | 1.034 | 1.040 | 1.000 | 1.000 | 16,608 | -0.02(-1.96%) |
Aug 22, 2018 | 1.030 | 1.030 | 1.000 | 1.020 | 17,060 | +0.00(+0.00%) |
Aug 21, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 7,014 | +0.00(+0.00%) |
Aug 20, 2018 | 1.020 | 1.060 | 1.020 | 1.020 | 1,154 | +0.00(+0.00%) |
Aug 17, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 2,200 | -0.03(-2.86%) |
Aug 16, 2018 | 1.020 | 1.070 | 1.020 | 1.050 | 38,994 | +0.03(+2.94%) |
Aug 15, 2018 | 1.110 | 1.110 | 1.020 | 1.020 | 38,831 | -0.10(-8.93%) |
Aug 14, 2018 | 1.030 | 1.120 | 1.030 | 1.120 | 48,550 | +0.12(+12.00%) |
Aug 13, 2018 | 1.030 | 1.030 | 1.000 | 1.000 | 33,737 | -0.02(-1.96%) |
Aug 10, 2018 | 0.9000 | 1.020 | 0.9000 | 1.020 | 90,100 | +0.02(+2.00%) |
Aug 09, 2018 | 1.200 | 1.200 | 0.9700 | 1.000 | 237,345 | -0.28(-21.88%) |
Aug 08, 2018 | 1.270 | 1.310 | 1.240 | 1.280 | 11,147 | +0.02(+1.59%) |
Aug 07, 2018 | 1.260 | 1.340 | 1.260 | 1.260 | 38,387 | -0.03(-2.33%) |
Aug 06, 2018 | 1.300 | 1.320 | 1.260 | 1.290 | 23,866 | -0.02(-1.53%) |
Aug 03, 2018 | 1.270 | 1.310 | 1.260 | 1.310 | 10,500 | +0.01(+0.79%) |
Aug 02, 2018 | 1.230 | 1.333 | 1.200 | 1.300 | 29,303 | +0.05(+4.28%) |