Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2870 | 0.2870 | 0.2750 | 0.2870 | 42,926 | -0.00(-1.37%) |
Oct 30, 2023 | 0.2897 | 0.2980 | 0.2717 | 0.2910 | 35,612 | -0.00(-1.36%) |
Oct 27, 2023 | 0.2950 | 0.2950 | 0.2607 | 0.2950 | 66,147 | +0.01(+2.08%) |
Oct 26, 2023 | 0.2900 | 0.2949 | 0.2600 | 0.2890 | 105,948 | +0.02(+7.04%) |
Oct 25, 2023 | 0.2600 | 0.2703 | 0.2600 | 0.2700 | 94,490 | +0.00(+0.71%) |
Oct 24, 2023 | 0.3187 | 0.3187 | 0.2500 | 0.2681 | 701,231 | -0.04(-13.79%) |
Oct 23, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3110 | 92,460 | +0.00(+0.97%) |
Oct 20, 2023 | 0.3350 | 0.3350 | 0.3000 | 0.3080 | 145,486 | -0.01(-2.19%) |
Oct 19, 2023 | 0.3182 | 0.3199 | 0.3006 | 0.3149 | 86,230 | +0.00(+1.58%) |
Oct 18, 2023 | 0.3202 | 0.3285 | 0.3005 | 0.3100 | 97,933 | -0.00(-0.32%) |
Oct 17, 2023 | 0.3195 | 0.3300 | 0.3050 | 0.3110 | 55,845 | +0.00(+1.30%) |
Oct 16, 2023 | 0.3157 | 0.3240 | 0.3000 | 0.3070 | 177,565 | -0.02(-5.25%) |
Oct 13, 2023 | 0.3008 | 0.3240 | 0.3001 | 0.3240 | 56,346 | +0.01(+4.55%) |
Oct 12, 2023 | 0.3040 | 0.3222 | 0.3000 | 0.3099 | 111,347 | +0.00(+0.98%) |
Oct 11, 2023 | 0.3143 | 0.3268 | 0.3030 | 0.3069 | 56,720 | -0.01(-2.11%) |
Oct 10, 2023 | 0.3200 | 0.3464 | 0.3090 | 0.3135 | 40,266 | +0.00(+1.13%) |
Oct 09, 2023 | 0.3238 | 0.3238 | 0.3001 | 0.3100 | 45,180 | +0.00(+0.52%) |
Oct 06, 2023 | 0.3300 | 0.3305 | 0.3000 | 0.3084 | 46,693 | -0.01(-1.78%) |
Oct 05, 2023 | 0.3136 | 0.3464 | 0.3050 | 0.3140 | 85,973 | +0.00(+1.29%) |
Oct 04, 2023 | 0.3172 | 0.3239 | 0.3020 | 0.3100 | 49,446 | -0.00(-1.12%) |
Oct 03, 2023 | 0.3200 | 0.3227 | 0.3003 | 0.3135 | 105,621 | -0.02(-5.00%) |
Oct 02, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 162,811 | -0.01(-2.57%) |
Sep 29, 2023 | 0.3439 | 0.3499 | 0.3297 | 0.3387 | 49,840 | -0.00(-0.32%) |
Sep 28, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3398 | 29,368 | +0.00(+0.68%) |
Sep 27, 2023 | 0.3465 | 0.3500 | 0.3300 | 0.3375 | 75,424 | -0.01(-2.17%) |
Sep 26, 2023 | 0.3500 | 0.3500 | 0.3330 | 0.3450 | 51,109 | -0.01(-1.43%) |
Sep 25, 2023 | 0.3500 | 0.3500 | 0.3330 | 0.3500 | 47,742 | +0.01(+1.74%) |
Sep 22, 2023 | 0.3500 | 0.3579 | 0.3295 | 0.3440 | 78,495 | -0.01(-1.57%) |
Sep 21, 2023 | 0.3500 | 0.3500 | 0.3280 | 0.3495 | 63,940 | +0.01(+2.79%) |
Sep 20, 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 66,318 | -0.01(-2.30%) |
Sep 19, 2023 | 0.3350 | 0.3480 | 0.3200 | 0.3480 | 123,296 | +0.02(+7.08%) |
Sep 18, 2023 | 0.3500 | 0.3500 | 0.3241 | 0.3250 | 53,169 | -0.02(-7.14%) |
Sep 15, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 206,954 | +0.01(+2.94%) |
Sep 14, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 28,101 | +0.01(+3.44%) |
Sep 13, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3287 | 41,521 | +0.01(+4.02%) |
Sep 12, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3160 | 35,677 | -0.00(-1.47%) |
Sep 11, 2023 | 0.3300 | 0.3315 | 0.3205 | 0.3207 | 50,926 | -0.01(-3.75%) |
Sep 08, 2023 | 0.3400 | 0.3402 | 0.3322 | 0.3332 | 12,555 | -0.01(-1.68%) |
Sep 07, 2023 | 0.3300 | 0.3408 | 0.3301 | 0.3389 | 25,263 | -0.00(-0.15%) |
Sep 06, 2023 | 0.3445 | 0.3460 | 0.3253 | 0.3394 | 37,981 | +0.00(+0.24%) |
Sep 05, 2023 | 0.3385 | 0.3400 | 0.3200 | 0.3386 | 94,892 | +0.02(+5.81%) |
Sep 01, 2023 | 0.3200 | 0.3298 | 0.3200 | 0.3200 | 41,184 | -0.01(-1.81%) |
Aug 31, 2023 | 0.3400 | 0.3400 | 0.3201 | 0.3259 | 61,703 | +0.01(+1.72%) |
Aug 30, 2023 | 0.3200 | 0.3299 | 0.3200 | 0.3204 | 33,289 | +0.00(+0.69%) |
Aug 29, 2023 | 0.3140 | 0.3400 | 0.3100 | 0.3182 | 90,741 | +0.00(+1.47%) |
Aug 28, 2023 | 0.3398 | 0.3500 | 0.3030 | 0.3136 | 50,143 | -0.00(-1.07%) |
Aug 25, 2023 | 0.3190 | 0.3200 | 0.3000 | 0.3170 | 209,472 | +0.00(+0.32%) |
Aug 24, 2023 | 0.3100 | 0.3180 | 0.3012 | 0.3160 | 32,931 | +0.01(+3.54%) |
Aug 23, 2023 | 0.3200 | 0.3277 | 0.3012 | 0.3052 | 69,242 | -0.01(-4.62%) |
Aug 22, 2023 | 0.3200 | 0.3320 | 0.3200 | 0.3200 | 40,166 | -0.01(-1.54%) |
Aug 21, 2023 | 0.3350 | 0.3350 | 0.3127 | 0.3250 | 52,474 | -0.01(-1.52%) |
Aug 18, 2023 | 0.3101 | 0.3550 | 0.3101 | 0.3300 | 90,156 | +0.02(+5.10%) |
Aug 17, 2023 | 0.3290 | 0.3298 | 0.3101 | 0.3140 | 33,463 | +0.00(+1.26%) |
Aug 16, 2023 | 0.3360 | 0.3373 | 0.3100 | 0.3101 | 115,784 | -0.02(-6.31%) |
Aug 15, 2023 | 0.3354 | 0.3590 | 0.3200 | 0.3310 | 105,528 | -0.00(-1.14%) |
Aug 14, 2023 | 0.3600 | 0.3628 | 0.3335 | 0.3348 | 65,187 | -0.01(-3.10%) |
Aug 11, 2023 | 0.3522 | 0.3598 | 0.3420 | 0.3455 | 81,971 | -0.01(-2.65%) |
Aug 10, 2023 | 0.3403 | 0.3605 | 0.3403 | 0.3549 | 53,597 | +0.01(+3.89%) |
Aug 09, 2023 | 0.3540 | 0.3692 | 0.3401 | 0.3416 | 99,952 | -0.00(-1.01%) |
Aug 08, 2023 | 0.3600 | 0.3620 | 0.3326 | 0.3451 | 82,374 | +0.01(+1.50%) |
Aug 07, 2023 | 0.3654 | 0.3654 | 0.3380 | 0.3400 | 165,661 | -0.00(-0.06%) |
Aug 04, 2023 | 0.3580 | 0.3800 | 0.3400 | 0.3402 | 201,831 | -0.01(-3.08%) |
Aug 03, 2023 | 0.3720 | 0.3840 | 0.3500 | 0.3510 | 128,291 | -0.02(-5.14%) |
Aug 02, 2023 | 0.3836 | 0.3836 | 0.3600 | 0.3700 | 65,466 | -0.01(-2.63%) |