Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.420	10.08	9.320	9.920	735,421	+0.52(+5.53%)
Oct 28, 2021	9.200	9.750	9.200	9.400	2,450,436	-2.46(-20.74%)
Oct 27, 2021	12.07	12.25	11.86	11.86	223,119	-0.30(-2.47%)
Oct 26, 2021	12.25		12.14	12.16	180,250	-0.01(-0.08%)
Oct 25, 2021	11.85	12.30	11.82	12.17	221,107	+0.33(+2.79%)
Oct 22, 2021	12.22	12.23	11.69	11.84	267,866	-0.41(-3.35%)
Oct 21, 2021	11.99	12.41	11.99	12.25	183,719	+0.25(+2.08%)
Oct 20, 2021	11.98	12.11	11.81	12.00	189,483	-0.02(-0.17%)
Oct 19, 2021	12.13	12.22	12.00	12.02	86,884	-0.11(-0.91%)
Oct 18, 2021	12.19	12.38	12.08	12.13	111,381	-0.14(-1.14%)
Oct 15, 2021	12.30	12.46	12.20	12.27	234,977	+0.15(+1.24%)
Oct 14, 2021	12.32	12.42	12.05	12.12	160,863	-0.11(-0.90%)
Oct 13, 2021	12.11	12.23	12.05	12.23	82,326	+0.17(+1.41%)
Oct 12, 2021	12.27	12.30	12.04	12.06	116,003	-0.19(-1.55%)
Oct 11, 2021	12.04	12.35	12.02	12.25	190,927	+0.13(+1.07%)
Oct 08, 2021	11.76	12.14	11.76	12.12	294,730	+0.33(+2.80%)
Oct 07, 2021	11.89	12.06	11.73	11.79	218,568	+0.13(+1.11%)
Oct 06, 2021	11.16	11.69	11.16	11.66	206,973	+0.31(+2.73%)
Oct 05, 2021	11.30	11.52	11.30	11.35	122,241	+0.05(+0.44%)
Oct 04, 2021	11.41	11.41	11.19	11.30	201,623	-0.18(-1.57%)
Oct 01, 2021	11.57	11.60	11.32	11.48	165,226	-0.06(-0.52%)
Sep 30, 2021	11.72	11.86	11.48	11.54	145,377	-0.14(-1.20%)
Sep 29, 2021	11.67	11.82	11.59	11.68	208,129	+0.06(+0.52%)
Sep 28, 2021	11.68	11.76	11.53	11.62	185,640	-0.15(-1.27%)
Sep 27, 2021	11.57	11.86	11.54	11.77	174,973	+0.10(+0.86%)
Sep 24, 2021	11.39	11.69	11.33	11.67	119,936	+0.16(+1.39%)
Sep 23, 2021	11.26	11.53	11.21	11.51	154,161	+0.33(+2.95%)
Sep 22, 2021	10.97	11.28	10.97	11.18	157,446	+0.19(+1.73%)
Sep 21, 2021	11.08	11.22	10.97	10.99	159,825	-0.07(-0.63%)
Sep 20, 2021	11.25	11.25	10.95	11.06	340,608	-0.25(-2.21%)
Sep 17, 2021	11.52	11.56	11.26	11.31	477,859	-0.15(-1.31%)
Sep 16, 2021	11.55	11.55	11.28	11.46	278,563	+0.04(+0.35%)
Sep 15, 2021	11.96	12.06	11.38	11.42	479,224	-0.53(-4.44%)
Sep 14, 2021	12.06	12.11	11.92	11.95	200,085	-0.11(-0.91%)
Sep 13, 2021	12.20	12.26	11.57	12.06	337,796	-0.10(-0.82%)
Sep 10, 2021	12.27	12.55	12.15	12.16	192,552	-0.06(-0.49%)
Sep 09, 2021	12.01	12.27	12.01	12.22	216,222	+0.20(+1.66%)
Sep 08, 2021	11.93	12.09	11.81	12.02	375,356	+0.09(+0.75%)
Sep 07, 2021	11.84	12.01	11.84	11.93	172,624	+0.08(+0.68%)
Sep 03, 2021	11.75	12.12	11.70	11.85	231,772	+0.19(+1.63%)
Sep 02, 2021	11.49	11.68	11.44	11.66	138,786	+0.17(+1.48%)
Sep 01, 2021	11.36	11.61	11.36	11.49	195,718	+0.13(+1.14%)
Aug 31, 2021	11.53	11.53	11.34	11.36	265,878	-0.07(-0.61%)
Aug 30, 2021	11.68	11.68	11.40	11.43	116,651	-0.21(-1.80%)
Aug 27, 2021	11.46	11.70	11.42	11.64	130,880	+0.28(+2.46%)
Aug 26, 2021	11.56	11.56	11.36	11.36	151,924	-0.20(-1.73%)
Aug 25, 2021	11.73	11.79	11.55	11.56	112,296	-0.12(-1.03%)
Aug 24, 2021	11.50	11.70	11.44	11.68	136,093	+0.25(+2.19%)
Aug 23, 2021	11.61	11.61	11.31	11.43	284,531	+0.03(+0.26%)
Aug 20, 2021	11.30	11.54	11.29	11.40	258,344	+0.00(+0.00%)
Aug 19, 2021	11.61	11.69	11.39	11.40	177,736	-0.25(-2.15%)
Aug 18, 2021	11.43	11.88	11.37	11.65	241,744	+0.44(+3.93%)
Aug 17, 2021	11.45	11.46	11.13	11.21	371,968	-0.24(-2.10%)
Aug 16, 2021	11.54	11.54	11.34	11.45	243,103	-0.12(-1.04%)
Aug 13, 2021	11.60	11.62	11.39	11.57	197,044	-0.10(-0.86%)
Aug 12, 2021	11.59	11.72	11.51	11.67	154,884	+0.03(+0.26%)
Aug 11, 2021	11.52	11.69	11.42	11.64	226,797	+0.08(+0.69%)
Aug 10, 2021	11.66	11.80	11.48	11.56	198,868	+0.02(+0.17%)
Aug 09, 2021	11.52	11.87	11.39	11.54	367,311	+0.10(+0.87%)
Aug 06, 2021	11.48	11.60	11.35	11.44	290,587	-0.05(-0.44%)
Aug 05, 2021	11.41	11.73	11.19	11.49	296,871	+0.08(+0.70%)
Aug 04, 2021	11.45	11.87	11.38	11.41	412,384	-0.20(-1.72%)
Aug 03, 2021	11.55	11.91	11.44	11.61	588,261	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.