Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.9500 | 0.9500 | 0.8100 | 0.8280 | 5,350 | +0.02(+2.22%) |
Oct 30, 2008 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 1,885 | -0.09(-10.00%) |
Oct 29, 2008 | 1.000 | 1.000 | 0.9000 | 0.9000 | 2,144 | -0.08(-8.16%) |
Oct 28, 2008 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 1,400 | -0.01(-1.01%) |
Oct 27, 2008 | 0.7500 | 1.000 | 0.7500 | 0.9900 | 5,569 | +0.02(+2.06%) |
Oct 24, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,200 | -0.01(-1.02%) |
Oct 23, 2008 | 1.000 | 1.100 | 0.9800 | 0.9800 | 2,054 | -0.02(-2.01%) |
Oct 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,668 | +0.00(+0.00%) |
Oct 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.01%) |
Oct 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,600 | -0.01(-0.99%) |
Oct 17, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 144 | -0.19(-15.97%) |
Oct 16, 2008 | 1.010 | 1.400 | 1.000 | 1.202 | 900 | +0.21(+21.41%) |
Oct 15, 2008 | 1.228 | 1.228 | 0.9900 | 0.9900 | 13,830 | -0.11(-10.00%) |
Oct 14, 2008 | 1.300 | 1.320 | 0.7600 | 1.100 | 9,132 | +0.10(+9.99%) |
Oct 13, 2008 | 1.200 | 1.200 | 1.000 | 1.000 | 2,274 | -0.20(-16.66%) |
Oct 10, 2008 | 1.160 | 1.200 | 1.010 | 1.200 | 5,036 | +0.02(+1.69%) |
Oct 09, 2008 | 1.200 | 1.400 | 1.180 | 1.180 | 3,064 | -0.18(-13.24%) |
Oct 08, 2008 | 1.280 | 1.600 | 1.234 | 1.360 | 6,160 | +0.19(+16.24%) |
Oct 07, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 1,800 | -0.13(-10.00%) |
Oct 06, 2008 | 1.600 | 1.610 | 1.300 | 1.300 | 2,700 | -0.30(-18.75%) |
Oct 03, 2008 | 1.420 | 1.720 | 1.420 | 1.600 | 12,401 | +0.12(+8.11%) |
Oct 02, 2008 | 1.540 | 1.700 | 1.480 | 1.480 | 10,900 | -0.14(-8.64%) |
Oct 01, 2008 | 1.600 | 1.620 | 1.263 | 1.620 | 9,557 | +0.13(+8.72%) |
Sep 30, 2008 | 1.480 | 1.490 | 1.480 | 1.490 | 500 | +0.28(+23.14%) |
Sep 29, 2008 | 1.410 | 1.410 | 1.210 | 1.210 | 1,790 | -0.29(-19.33%) |
Sep 26, 2008 | 1.490 | 1.500 | 1.480 | 1.500 | 1,092 | +0.15(+11.11%) |
Sep 25, 2008 | 1.330 | 1.485 | 1.330 | 1.350 | 1,398 | -0.15(-10.00%) |
Sep 24, 2008 | 1.500 | 1.500 | 1.490 | 1.500 | 300 | -0.01(-0.99%) |
Sep 23, 2008 | 1.600 | 1.600 | 1.515 | 1.515 | 562 | -0.09(-5.32%) |
Sep 22, 2008 | 1.700 | 1.700 | 1.469 | 1.600 | 3,437 | -0.05(-3.02%) |
Sep 19, 2008 | 1.690 | 1.690 | 1.466 | 1.650 | 10,712 | +0.05(+3.12%) |
Sep 18, 2008 | 1.750 | 1.750 | 1.450 | 1.600 | 4,532 | +0.23(+16.79%) |
Sep 17, 2008 | 1.380 | 1.380 | 1.370 | 1.370 | 2,000 | +0.00(+0.00%) |
Sep 16, 2008 | 1.380 | 1.550 | 1.370 | 1.370 | 9,508 | -0.01(-0.72%) |
Sep 15, 2008 | 1.389 | 1.389 | 1.370 | 1.380 | 2,600 | -0.16(-10.40%) |
Sep 11, 2008 | 1.600 | 1.540 | 1.540 | 1.540 | 4,700 | -0.03(-1.78%) |
Sep 10, 2008 | 1.750 | 1.750 | 1.568 | 1.568 | 1,280 | -0.18(-10.40%) |
Sep 09, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.14(+8.69%) |
Sep 08, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | +0.05(+3.20%) |
Sep 05, 2008 | 1.520 | 1.800 | 1.520 | 1.560 | 1,350 | -0.04(-2.49%) |
Sep 03, 2008 | 1.500 | 1.600 | 1.600 | 1.600 | 9,700 | +0.10(+6.67%) |
Sep 02, 2008 | 1.495 | 1.500 | 1.495 | 1.500 | 572 | +0.08(+5.63%) |
Aug 29, 2008 | 1.450 | 1.519 | 1.420 | 1.420 | 1,600 | +0.00(+0.00%) |
Aug 28, 2008 | 1.440 | 1.450 | 1.410 | 1.420 | 1,057 | -0.18(-11.25%) |
Aug 27, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
Aug 26, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 110 | -0.08(-4.76%) |
Aug 25, 2008 | 1.700 | 1.700 | 1.680 | 1.680 | 600 | -0.02(-1.18%) |
Aug 22, 2008 | 1.600 | 1.700 | 1.520 | 1.700 | 1,843 | +0.00(+0.00%) |
Aug 20, 2008 | 1.500 | 1.700 | 1.700 | 1.700 | 600 | +0.00(+0.00%) |
Aug 19, 2008 | 1.670 | 1.780 | 1.670 | 1.700 | 5,056 | +0.05(+3.03%) |
Aug 18, 2008 | 1.640 | 1.650 | 1.640 | 1.650 | 500 | +0.00(+0.00%) |
Aug 15, 2008 | 1.480 | 1.650 | 1.480 | 1.650 | 3,644 | +0.07(+4.43%) |
Aug 14, 2008 | 1.550 | 1.580 | 1.410 | 1.580 | 4,806 | +0.13(+8.97%) |
Aug 13, 2008 | 1.480 | 1.480 | 1.430 | 1.450 | 4,604 | +0.05(+3.57%) |
Aug 12, 2008 | 1.510 | 1.520 | 1.300 | 1.400 | 4,875 | -0.32(-18.51%) |
Aug 11, 2008 | 1.520 | 1.790 | 1.360 | 1.718 | 28,539 | -0.03(-1.83%) |
Aug 08, 2008 | 1.760 | 1.767 | 1.750 | 1.750 | 3,900 | -0.06(-3.53%) |
Aug 07, 2008 | 1.830 | 1.830 | 1.800 | 1.814 | 1,300 | -0.01(-0.33%) |
Aug 06, 2008 | 1.800 | 1.830 | 1.800 | 1.820 | 21,800 | +0.02(+1.11%) |
Aug 05, 2008 | 1.790 | 1.820 | 1.790 | 1.800 | 24,791 | +0.28(+18.42%) |
Aug 04, 2008 | 1.830 | 1.830 | 1.460 | 1.520 | 5,258 | -0.22(-12.64%) |