Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.750 | 2.850 | 2.750 | 2.830 | 30,700 | +0.04(+1.43%) |
Oct 30, 2006 | 2.880 | 2.880 | 2.790 | 2.790 | 29,500 | -0.08(-2.79%) |
Oct 27, 2006 | 2.800 | 2.880 | 2.770 | 2.870 | 64,600 | -0.01(-0.35%) |
Oct 26, 2006 | 2.880 | 2.880 | 2.790 | 2.880 | 48,600 | -0.01(-0.35%) |
Oct 25, 2006 | 2.760 | 2.890 | 2.750 | 2.890 | 75,600 | +0.11(+3.96%) |
Oct 24, 2006 | 2.700 | 2.780 | 2.700 | 2.780 | 43,800 | +0.03(+1.09%) |
Oct 23, 2006 | 2.770 | 2.800 | 2.720 | 2.750 | 11,100 | -0.05(-1.79%) |
Oct 20, 2006 | 2.680 | 2.800 | 2.680 | 2.800 | 52,400 | +0.03(+1.08%) |
Oct 19, 2006 | 2.730 | 2.780 | 2.730 | 2.770 | 35,000 | +0.02(+0.73%) |
Oct 18, 2006 | 2.700 | 2.750 | 2.650 | 2.750 | 84,700 | +0.03(+1.10%) |
Oct 17, 2006 | 2.720 | 2.720 | 2.650 | 2.720 | 189,700 | +0.02(+0.74%) |
Oct 16, 2006 | 2.670 | 2.750 | 2.670 | 2.700 | 67,200 | -0.05(-1.82%) |
Oct 13, 2006 | 2.780 | 2.780 | 2.680 | 2.750 | 25,300 | +0.04(+1.48%) |
Oct 12, 2006 | 2.700 | 2.800 | 2.700 | 2.710 | 26,300 | +0.01(+0.37%) |
Oct 11, 2006 | 2.600 | 2.800 | 2.590 | 2.700 | 88,200 | +0.06(+2.27%) |
Oct 10, 2006 | 2.720 | 2.720 | 2.590 | 2.640 | 160,200 | -0.02(-0.75%) |
Oct 09, 2006 | 2.830 | 2.830 | 2.660 | 2.660 | 260,100 | -0.14(-5.00%) |
Oct 06, 2006 | 2.760 | 2.840 | 2.730 | 2.800 | 88,000 | +0.10(+3.70%) |
Oct 05, 2006 | 2.660 | 2.750 | 2.660 | 2.700 | 115,200 | +0.01(+0.37%) |
Oct 04, 2006 | 2.550 | 2.720 | 2.550 | 2.690 | 55,300 | +0.10(+3.86%) |
Oct 03, 2006 | 2.460 | 2.600 | 2.460 | 2.590 | 20,000 | +0.08(+3.19%) |
Oct 02, 2006 | 2.650 | 2.700 | 2.460 | 2.510 | 63,600 | -0.14(-5.28%) |
Sep 29, 2006 | 2.500 | 2.650 | 2.500 | 2.650 | 133,000 | +0.15(+6.00%) |
Sep 28, 2006 | 2.500 | 2.500 | 2.460 | 2.500 | 97,600 | +0.00(+0.00%) |
Sep 27, 2006 | 2.550 | 2.550 | 2.480 | 2.500 | 83,000 | -0.05(-1.96%) |
Sep 26, 2006 | 2.500 | 2.590 | 2.500 | 2.550 | 45,600 | +0.05(+2.00%) |
Sep 25, 2006 | 2.600 | 2.600 | 2.490 | 2.500 | 24,300 | -0.10(-3.85%) |
Sep 22, 2006 | 2.600 | 2.600 | 2.550 | 2.600 | 16,400 | +0.03(+1.17%) |
Sep 21, 2006 | 2.600 | 2.700 | 2.570 | 2.570 | 65,900 | -0.08(-3.02%) |
Sep 20, 2006 | 2.650 | 2.700 | 2.600 | 2.650 | 277,100 | +0.05(+1.92%) |
Sep 19, 2006 | 2.560 | 2.650 | 2.560 | 2.600 | 31,300 | +0.07(+2.77%) |
Sep 18, 2006 | 2.540 | 2.600 | 2.510 | 2.530 | 18,800 | -0.01(-0.39%) |
Sep 15, 2006 | 2.550 | 2.550 | 2.470 | 2.540 | 142,500 | +0.04(+1.60%) |
Sep 14, 2006 | 2.510 | 2.520 | 2.470 | 2.500 | 31,500 | +0.00(+0.00%) |
Sep 13, 2006 | 2.510 | 2.520 | 2.480 | 2.500 | 107,700 | -0.01(-0.40%) |
Sep 12, 2006 | 2.590 | 2.590 | 2.510 | 2.510 | 25,100 | -0.08(-3.09%) |
Sep 11, 2006 | 2.510 | 2.600 | 2.500 | 2.590 | 112,000 | +0.06(+2.37%) |
Sep 08, 2006 | 2.550 | 2.680 | 2.490 | 2.530 | 114,900 | -0.01(-0.39%) |
Sep 07, 2006 | 2.500 | 2.580 | 2.480 | 2.540 | 39,300 | -0.01(-0.39%) |
Sep 06, 2006 | 2.660 | 2.660 | 2.500 | 2.550 | 67,200 | -0.11(-4.14%) |
Sep 05, 2006 | 2.730 | 2.740 | 2.650 | 2.660 | 57,200 | -0.02(-0.75%) |
Sep 01, 2006 | 2.730 | 2.730 | 2.680 | 2.680 | 26,400 | -0.02(-0.74%) |
Aug 31, 2006 | 2.630 | 2.700 | 2.600 | 2.700 | 69,200 | +0.04(+1.50%) |
Aug 30, 2006 | 2.700 | 2.730 | 2.660 | 2.660 | 37,400 | -0.02(-0.75%) |
Aug 29, 2006 | 2.600 | 2.700 | 2.550 | 2.680 | 57,700 | +0.11(+4.28%) |
Aug 28, 2006 | 2.540 | 2.570 | 2.490 | 2.570 | 69,200 | +0.03(+1.18%) |
Aug 25, 2006 | 2.490 | 2.540 | 2.490 | 2.540 | 233,000 | +0.04(+1.60%) |
Aug 24, 2006 | 2.490 | 2.510 | 2.480 | 2.500 | 105,300 | -0.04(-1.57%) |
Aug 23, 2006 | 2.450 | 2.540 | 2.450 | 2.540 | 20,800 | +0.02(+0.79%) |
Aug 22, 2006 | 2.460 | 2.520 | 2.440 | 2.520 | 53,100 | +0.05(+2.02%) |
Aug 21, 2006 | 2.450 | 2.530 | 2.450 | 2.470 | 18,600 | +0.00(+0.00%) |
Aug 18, 2006 | 2.480 | 2.520 | 2.400 | 2.470 | 11,000 | +0.02(+0.82%) |
Aug 17, 2006 | 2.400 | 2.480 | 2.400 | 2.450 | 149,000 | +0.07(+2.94%) |
Aug 16, 2006 | 2.400 | 2.450 | 2.350 | 2.380 | 90,300 | -0.01(-0.42%) |
Aug 15, 2006 | 2.310 | 2.400 | 2.300 | 2.390 | 43,400 | +0.09(+3.91%) |
Aug 14, 2006 | 2.300 | 2.380 | 2.290 | 2.300 | 106,600 | +0.00(+0.00%) |
Aug 11, 2006 | 2.280 | 2.380 | 2.280 | 2.300 | 56,400 | +0.02(+0.88%) |
Aug 10, 2006 | 2.210 | 2.300 | 2.150 | 2.280 | 85,500 | +0.10(+4.59%) |
Aug 09, 2006 | 2.340 | 2.340 | 2.150 | 2.180 | 298,400 | -0.22(-9.17%) |
Aug 08, 2006 | 2.350 | 2.440 | 2.350 | 2.400 | 2,100 | +0.00(+0.00%) |
Aug 07, 2006 | 2.300 | 2.400 | 2.300 | 2.400 | 22,100 | +0.05(+2.13%) |
Aug 04, 2006 | 2.360 | 2.430 | 2.330 | 2.350 | 27,100 | -0.07(-2.89%) |
Aug 03, 2006 | 2.310 | 2.440 | 2.310 | 2.420 | 11,700 | +0.12(+5.22%) |
Aug 02, 2006 | 2.300 | 2.440 | 2.260 | 2.300 | 23,400 | +0.00(+0.00%) |