Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Texas Roadhouse Inc
(NQ:
TXRH
)
170.03
-1.59 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
4.471
4.490
4.374
4.475
551,464
+0.00(+0.09%)
Oct 28, 2004
4.455
4.737
4.290
4.471
432,117
-0.05(-1.16%)
Oct 27, 2004
4.475
4.574
4.387
4.523
394,564
-0.04(-0.98%)
Oct 26, 2004
4.619
4.665
4.522
4.568
126,034
+0.00(+0.00%)
Oct 25, 2004
4.665
4.665
4.459
4.568
281,905
-0.10(-2.08%)
Oct 22, 2004
4.665
4.714
4.226
4.665
446,778
+0.08(+1.69%)
Oct 21, 2004
4.490
4.749
4.471
4.588
357,782
+0.12(+2.61%)
Oct 20, 2004
4.549
4.702
4.247
4.471
631,457
-0.12(-2.54%)
Oct 19, 2004
4.819
4.819
4.514
4.588
622,197
-0.22(-4.61%)
Oct 18, 2004
4.801
4.809
4.714
4.809
140,180
+0.01(+0.16%)
Oct 15, 2004
4.712
4.801
4.627
4.801
773,438
+0.14(+3.09%)
Oct 14, 2004
4.763
4.860
4.627
4.658
221,460
-0.11(-2.28%)
Oct 13, 2004
4.836
5.015
4.714
4.766
592,360
-0.09(-1.88%)
Oct 12, 2004
4.597
4.920
4.432
4.858
1,282,205
+0.19(+4.13%)
Oct 11, 2004
4.506
4.835
4.448
4.665
1,041,454
+0.19(+4.35%)
Oct 08, 2004
4.374
4.471
4.374
4.471
449,093
+0.12(+2.68%)
Oct 07, 2004
4.325
4.393
4.218
4.354
1,699,147
-0.02(-0.45%)
Oct 06, 2004
4.300
4.411
4.179
4.374
2,621,512
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.