Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.79	57.36	54.82	54.91	2,540,687	-1.86(-3.28%)
Oct 30, 2018	55.40	57.21	52.92	56.78	4,392,542	-3.91(-6.44%)
Oct 29, 2018	61.85	62.67	59.63	60.68	1,542,151	-0.28(-0.46%)
Oct 26, 2018	60.80	61.40	60.04	60.96	1,044,840	-0.51(-0.83%)
Oct 25, 2018	60.45	61.76	59.86	61.47	657,513	+1.74(+2.92%)
Oct 24, 2018	60.75	60.77	59.66	59.73	756,063	-0.88(-1.45%)
Oct 23, 2018	61.31	61.70	60.45	60.61	777,980	-0.92(-1.49%)
Oct 22, 2018	60.46	61.73	60.13	61.53	528,560	+1.44(+2.39%)
Oct 19, 2018	60.88	61.62	59.58	60.09	867,030	-1.23(-2.00%)
Oct 18, 2018	62.73	63.34	61.16	61.32	886,068	-1.41(-2.24%)
Oct 17, 2018	62.37	63.31	61.45	62.73	789,478	+0.13(+0.20%)
Oct 16, 2018	60.66	62.77	60.65	62.60	749,108	+2.19(+3.62%)
Oct 15, 2018	59.81	60.87	59.18	60.41	684,479	+0.71(+1.19%)
Oct 12, 2018	59.86	60.35	59.22	59.70	949,494	+0.79(+1.34%)
Oct 11, 2018	59.95	60.57	58.90	58.91	641,950	-1.22(-2.02%)
Oct 10, 2018	61.35	61.60	59.99	60.13	728,174	-1.21(-1.97%)
Oct 09, 2018	60.82	62.23	60.82	61.34	857,941	+0.56(+0.93%)
Oct 08, 2018	60.37	61.16	60.16	60.77	515,139	+0.47(+0.78%)
Oct 05, 2018	59.95	60.79	59.72	60.30	711,020	+0.34(+0.56%)
Oct 04, 2018	59.60	59.97	58.77	59.96	772,486	+0.38(+0.64%)
Oct 03, 2018	59.82	60.93	59.44	59.58	880,687	-0.77(-1.28%)
Oct 02, 2018	61.52	61.64	60.24	60.35	640,723	-1.15(-1.88%)
Oct 01, 2018	63.00	63.77	61.26	61.51	1,014,095	-1.43(-2.27%)
Sep 28, 2018	62.68	63.21	62.59	62.93	808,898	+0.07(+0.12%)
Sep 27, 2018	62.64	63.50	62.51	62.86	385,360	+0.21(+0.33%)
Sep 26, 2018	64.13	64.13	62.56	62.65	627,851	-0.27(-0.43%)
Sep 25, 2018	62.38	63.02	62.21	62.93	690,505	+0.74(+1.18%)
Sep 24, 2018	62.26	62.29	60.28	62.19	1,405,281	-1.91(-2.98%)
Sep 21, 2018	64.68	65.38	63.85	64.10	1,327,795	-0.50(-0.77%)
Sep 20, 2018	65.65	66.21	64.10	64.60	876,650	-0.50(-0.77%)
Sep 19, 2018	66.05	66.51	64.81	65.10	520,168	-0.95(-1.44%)
Sep 18, 2018	65.15	66.55	64.94	66.05	746,019	+0.81(+1.24%)
Sep 17, 2018	65.81	65.81	65.02	65.24	562,893	-0.23(-0.35%)
Sep 14, 2018	65.77	66.17	65.11	65.47	768,381	+0.28(+0.43%)
Sep 13, 2018	64.33	65.39	64.33	65.19	620,687	-0.61(-0.92%)
Sep 12, 2018	65.09	66.28	64.94	65.80	825,482	-0.57(-0.86%)
Sep 11, 2018	66.67	67.33	66.29	66.37	682,475	-0.19(-0.29%)
Sep 10, 2018	66.16	67.09	64.97	66.56	1,178,660	-1.48(-2.18%)
Sep 07, 2018	65.81	68.11	65.44	68.04	1,154,018	+2.17(+3.30%)
Sep 06, 2018	64.53	66.47	64.17	65.87	935,945	+1.67(+2.59%)
Sep 05, 2018	63.88	64.39	62.81	64.20	859,427	+0.35(+0.55%)
Sep 04, 2018	62.39	63.98	61.61	63.85	726,072	+1.44(+2.31%)
Aug 31, 2018		62.41	62.41	62.41	0	+0.99(+1.61%)
Aug 30, 2018	60.56	61.54	60.45	61.43	401,820	+0.87(+1.44%)
Aug 29, 2018	60.57	61.01	60.36	60.56	575,141	+0.05(+0.07%)
Aug 28, 2018	60.48	60.71	59.85	60.51	445,962	+0.08(+0.13%)
Aug 27, 2018	60.57	61.15	60.26	60.43	390,260	-0.05(-0.09%)
Aug 24, 2018	60.80	61.11	60.33	60.48	576,788	-0.12(-0.19%)
Aug 23, 2018	60.72	60.96	60.04	60.60	412,540	+0.00(+0.00%)
Aug 22, 2018	60.54	61.16	60.30	60.60	478,617	-0.12(-0.19%)
Aug 21, 2018	60.53	61.05	60.33	60.72	522,167	+0.40(+0.66%)
Aug 20, 2018	60.05	60.77	60.00	60.32	344,991	+0.49(+0.82%)
Aug 17, 2018	59.71	59.96	59.31	59.83	579,218	+0.03(+0.05%)
Aug 16, 2018	59.43	60.57	59.43	59.81	866,417	+0.53(+0.90%)
Aug 15, 2018	58.48	59.62	58.35	59.27	568,278	+0.59(+1.00%)
Aug 14, 2018	57.85	58.92	57.50	58.68	634,310	+1.20(+2.09%)
Aug 13, 2018	57.35	57.89	57.23	57.48	547,445	+0.27(+0.47%)
Aug 10, 2018	57.71	57.80	57.17	57.21	466,755	-0.62(-1.08%)
Aug 09, 2018	58.04	58.41	57.75	57.83	331,698	+0.08(+0.14%)
Aug 08, 2018	57.80	57.86	57.14	57.75	501,406	+0.02(+0.03%)
Aug 07, 2018	58.80	59.72	57.65	57.73	965,466	-0.72(-1.24%)
Aug 06, 2018	57.47	58.67	57.36	58.46	712,680	+1.16(+2.02%)
Aug 03, 2018	56.97	57.62	56.77	57.30	746,256	+0.15(+0.27%)
Aug 02, 2018	56.92	57.53	56.80	57.14	736,098	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.