Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.704	2.760	2.695	2.700	84,469	-0.03(-1.19%)
Oct 28, 2004	2.762	2.762	2.733	2.733	89,162	-0.05(-1.66%)
Oct 27, 2004	2.723	2.823	2.723	2.779	269,051	+0.05(+1.90%)
Oct 26, 2004	2.744	2.750	2.716	2.727	160,596	+0.02(+0.78%)
Oct 25, 2004	2.785	2.785	2.706	2.706	674,192	-0.12(-4.15%)
Oct 22, 2004	2.875	2.875	2.823	2.823	30,242	-0.02(-0.87%)
Oct 21, 2004	2.896	2.896	2.848	2.848	47,448	+0.00(+0.00%)
Oct 20, 2004	2.856	2.875	2.848	2.848	92,812	-0.03(-1.00%)
Oct 19, 2004	2.867	2.896	2.867	2.877	149,125	+0.01(+0.33%)
Oct 18, 2004	2.858	2.875	2.848	2.867	38,584	-0.01(-0.33%)
Oct 15, 2004	2.867	2.896	2.861	2.877	96,983	-0.02(-0.66%)
Oct 14, 2004	2.858	2.906	2.858	2.896	29,199	-0.01(-0.33%)
Oct 13, 2004	2.911	2.911	2.858	2.906	29,199	+0.02(+0.66%)
Oct 12, 2004	2.865	2.911	2.858	2.886	49,534	+0.00(+0.00%)
Oct 11, 2004	2.858	2.915	2.858	2.886	75,084	+0.01(+0.33%)
Oct 08, 2004	2.877	2.896	2.852	2.877	166,332	+0.03(+1.01%)
Oct 07, 2004	2.858	2.906	2.848	2.848	47,448	-0.01(-0.34%)
Oct 06, 2004	2.871	2.913	2.858	2.858	181,453	-0.01(-0.47%)
Oct 05, 2004	2.879	2.894	2.871	2.871	114,711	-0.02(-0.86%)
Oct 04, 2004	2.896	2.911	2.879	2.896	54,748	+0.00(+0.00%)
Oct 01, 2004	2.896	2.932	2.867	2.896	124,097	+0.03(+1.00%)
Sep 30, 2004	2.886	2.913	2.858	2.867	105,326	-0.02(-0.73%)
Sep 29, 2004	2.913	2.913	2.886	2.888	93,855	-0.03(-0.92%)
Sep 28, 2004	2.919	2.934	2.915	2.915	204,916	-0.01(-0.46%)
Sep 27, 2004	2.934	2.934	2.917	2.929	186,667	-0.01(-0.20%)
Sep 24, 2004	2.934	2.953	2.934	2.934	77,169	+0.02(+0.53%)
Sep 23, 2004	2.971	2.971	2.919	2.919	17,206	+0.00(+0.13%)
Sep 22, 2004	2.946	3.001	2.915	2.915	485,960	-0.02(-0.78%)
Sep 21, 2004	3.021	3.021	2.934	2.938	150,689	-0.02(-0.84%)
Sep 20, 2004	3.011	3.021	2.925	2.963	92,290	+0.00(+0.06%)
Sep 17, 2004	2.952	2.973	2.930	2.961	63,612	+0.03(+1.05%)
Sep 16, 2004	2.915	2.930	2.906	2.930	503,688	+0.02(+0.53%)
Sep 15, 2004	2.932	2.932	2.896	2.915	86,033	-0.01(-0.33%)
Sep 14, 2004	2.934	2.934	2.896	2.925	82,905	+0.02(+0.66%)
Sep 13, 2004	2.886	2.953	2.886	2.906	40,149	+0.03(+1.00%)
Sep 10, 2004	2.932	2.932	2.877	2.877	32,588	-0.04(-1.32%)
Sep 09, 2004	2.925	2.967	2.915	2.915	531,845	-0.01(-0.33%)
Sep 08, 2004	2.896	2.982	2.896	2.925	394,989	-0.01(-0.33%)
Sep 07, 2004	2.906	2.952	2.888	2.934	242,458	+0.02(+0.72%)
Sep 03, 2004	2.917	2.942	2.913	2.913	34,413	-0.00(-0.12%)
Sep 02, 2004	2.906	2.984	2.888	2.917	192,402	+0.01(+0.20%)
Sep 01, 2004	2.860	2.925	2.860	2.911	303,986	+0.04(+1.40%)
Aug 31, 2004	2.867	2.902	2.858	2.871	160,075	+0.01(+0.47%)
Aug 30, 2004	2.829	2.913	2.829	2.858	76,126	+0.00(+0.13%)
Aug 27, 2004	2.877	2.953	2.819	2.854	205,959	+0.01(+0.20%)
Aug 26, 2004	2.840	2.858	2.810	2.848	81,341	+0.01(+0.34%)
Aug 25, 2004	2.858	2.867	2.833	2.838	38,063	-0.01(-0.34%)
Aug 24, 2004	2.858	2.877	2.829	2.848	179,367	+0.00(+0.00%)
Aug 23, 2004	2.838	2.877	2.831	2.848	173,110	+0.01(+0.34%)
Aug 20, 2004	2.848	2.854	2.821	2.838	73,222	+0.00(+0.00%)
Aug 19, 2004	2.840	2.848	2.819	2.838	85,512	+0.02(+0.68%)
Aug 18, 2004	2.884	2.884	2.812	2.819	68,827	+0.01(+0.27%)
Aug 17, 2004	2.835	2.838	2.800	2.812	111,583	-0.01(-0.27%)
Aug 16, 2004	2.810	2.831	2.800	2.819	301,379	+0.01(+0.27%)
Aug 13, 2004	2.837	2.837	2.800	2.812	318,585	-0.01(-0.34%)
Aug 12, 2004	2.829	2.829	2.764	2.821	64,655	+0.05(+1.94%)
Aug 11, 2004	2.810	2.829	2.762	2.767	105,326	-0.04(-1.50%)
Aug 10, 2004	2.829	2.848	2.804	2.810	141,304	-0.01(-0.34%)
Aug 09, 2004	2.861	2.861	2.756	2.819	85,199	+0.00(+0.00%)
Aug 06, 2004	2.790	2.838	2.771	2.819	76,648	+0.05(+1.94%)
Aug 05, 2004	2.821	2.821	2.752	2.766	477,618	-0.06(-1.97%)
Aug 04, 2004	2.877	2.877	2.819	2.821	1,131,996	-0.06(-1.93%)
Aug 03, 2004	2.879	2.879	2.877	2.877	427,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.