Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.301 | 2.413 | 2.254 | 2.413 | 883,316 | +0.11(+4.66%) |
Oct 30, 2008 | 2.394 | 2.394 | 2.206 | 2.305 | 609,685 | +0.03(+1.26%) |
Oct 29, 2008 | 2.301 | 2.321 | 2.173 | 2.277 | 602,098 | -0.02(-0.84%) |
Oct 28, 2008 | 2.044 | 2.301 | 2.016 | 2.296 | 981,079 | +0.33(+16.89%) |
Oct 27, 2008 | 2.025 | 2.066 | 1.945 | 1.964 | 684,933 | -0.07(-3.40%) |
Oct 24, 2008 | 1.841 | 2.083 | 1.726 | 2.033 | 1,152,709 | +0.07(+3.41%) |
Oct 23, 2008 | 2.023 | 2.063 | 1.903 | 1.966 | 900,215 | -0.02(-0.97%) |
Oct 22, 2008 | 2.112 | 2.184 | 1.972 | 1.985 | 1,002,696 | -0.20(-9.13%) |
Oct 21, 2008 | 2.313 | 2.313 | 2.160 | 2.184 | 849,097 | -0.17(-7.10%) |
Oct 20, 2008 | 2.342 | 2.376 | 2.294 | 2.351 | 541,439 | +0.04(+1.91%) |
Oct 17, 2008 | 2.340 | 2.420 | 2.263 | 2.307 | 1,325,752 | -0.09(-3.84%) |
Oct 16, 2008 | 2.301 | 2.399 | 2.206 | 2.399 | 983,571 | +0.18(+8.12%) |
Oct 15, 2008 | 2.301 | 2.301 | 2.206 | 2.219 | 1,201,006 | -0.15(-6.39%) |
Oct 14, 2008 | 2.685 | 2.685 | 2.301 | 2.371 | 2,233,235 | +0.02(+0.90%) |
Oct 13, 2008 | 2.137 | 2.349 | 2.060 | 2.349 | 2,302,936 | +0.29(+13.85%) |
Oct 10, 2008 | 1.178 | 2.110 | 1.133 | 2.064 | 3,704,386 | +0.86(+71.07%) |
Oct 09, 2008 | 1.674 | 1.686 | 1.099 | 1.206 | 3,221,740 | -0.47(-27.87%) |
Oct 08, 2008 | 1.770 | 1.795 | 1.440 | 1.672 | 2,173,723 | -0.17(-9.17%) |
Oct 07, 2008 | 2.133 | 2.161 | 1.822 | 1.841 | 898,505 | -0.30(-13.90%) |
Oct 06, 2008 | 2.231 | 2.252 | 1.995 | 2.138 | 1,973,046 | -0.16(-6.93%) |
Oct 03, 2008 | 2.340 | 2.493 | 2.298 | 2.298 | 801,274 | -0.12(-5.07%) |
Oct 02, 2008 | 2.493 | 2.493 | 2.399 | 2.420 | 548,681 | -0.09(-3.52%) |
Oct 01, 2008 | 2.493 | 2.522 | 2.275 | 2.509 | 562,529 | +0.05(+2.11%) |
Sep 30, 2008 | 2.397 | 2.488 | 2.342 | 2.457 | 1,068,539 | +0.13(+5.43%) |
Sep 29, 2008 | 2.495 | 2.589 | 2.323 | 2.330 | 1,120,335 | -0.21(-8.30%) |
Sep 26, 2008 | 2.484 | 2.589 | 2.426 | 2.541 | 967,450 | -0.07(-2.64%) |
Sep 25, 2008 | 2.589 | 2.643 | 2.541 | 2.610 | 1,459,809 | +0.12(+4.61%) |
Sep 24, 2008 | 2.520 | 2.589 | 2.457 | 2.495 | 996,664 | +0.01(+0.23%) |
Sep 23, 2008 | 2.465 | 2.491 | 2.365 | 2.489 | 1,121,248 | +0.14(+5.96%) |
Sep 22, 2008 | 2.359 | 2.465 | 2.348 | 2.349 | 1,326,841 | -0.00(-0.08%) |
Sep 19, 2008 | 2.798 | 2.798 | 2.275 | 2.351 | 5,729,671 | -0.11(-4.59%) |
Sep 18, 2008 | 2.311 | 2.503 | 2.301 | 2.465 | 2,085,585 | +0.19(+8.35%) |
Sep 17, 2008 | 2.388 | 2.397 | 2.198 | 2.275 | 1,657,634 | -0.14(-5.87%) |
Sep 16, 2008 | 2.369 | 2.417 | 2.211 | 2.417 | 1,432,988 | +0.02(+0.64%) |
Sep 15, 2008 | 2.417 | 2.493 | 2.397 | 2.401 | 1,092,456 | -0.12(-4.94%) |
Sep 12, 2008 | 2.466 | 2.545 | 2.466 | 2.526 | 491,775 | +0.03(+1.39%) |
Sep 11, 2008 | 2.512 | 2.512 | 2.455 | 2.491 | 842,840 | -0.04(-1.52%) |
Sep 10, 2008 | 2.599 | 2.599 | 2.497 | 2.530 | 1,068,758 | -0.03(-1.27%) |
Sep 09, 2008 | 2.580 | 2.616 | 2.536 | 2.562 | 957,668 | -0.02(-0.96%) |
Sep 08, 2008 | 2.605 | 2.769 | 2.560 | 2.587 | 688,432 | -0.02(-0.59%) |
Sep 05, 2008 | 2.534 | 2.608 | 2.474 | 2.603 | 731,234 | +0.04(+1.72%) |
Sep 04, 2008 | 2.681 | 2.681 | 2.549 | 2.558 | 665,308 | -0.12(-4.37%) |
Sep 03, 2008 | 2.628 | 2.683 | 2.597 | 2.675 | 543,587 | +0.03(+1.31%) |
Sep 02, 2008 | 2.737 | 2.762 | 2.597 | 2.641 | 853,810 | -0.04(-1.64%) |
Aug 29, 2008 | 2.706 | 2.723 | 2.641 | 2.685 | 528,242 | -0.05(-1.69%) |
Aug 28, 2008 | 2.679 | 2.733 | 2.662 | 2.731 | 468,985 | +0.05(+1.71%) |
Aug 27, 2008 | 2.668 | 2.716 | 2.662 | 2.685 | 529,697 | +0.01(+0.36%) |
Aug 26, 2008 | 2.606 | 2.675 | 2.585 | 2.675 | 344,750 | +0.06(+2.35%) |
Aug 25, 2008 | 2.677 | 2.685 | 2.605 | 2.614 | 621,641 | -0.09(-3.20%) |
Aug 22, 2008 | 2.674 | 2.716 | 2.641 | 2.700 | 621,646 | +0.07(+2.55%) |
Aug 21, 2008 | 2.560 | 2.670 | 2.560 | 2.633 | 701,076 | +0.06(+2.39%) |
Aug 20, 2008 | 2.585 | 2.675 | 2.526 | 2.572 | 722,047 | -0.01(-0.22%) |
Aug 19, 2008 | 2.509 | 2.628 | 2.495 | 2.578 | 643,784 | +0.05(+1.82%) |
Aug 18, 2008 | 2.514 | 2.541 | 2.503 | 2.532 | 738,158 | +0.02(+0.61%) |
Aug 15, 2008 | 2.628 | 2.674 | 2.512 | 2.516 | 800,831 | -0.06(-2.24%) |
Aug 14, 2008 | 2.560 | 2.589 | 2.539 | 2.574 | 407,798 | -0.00(-0.15%) |
Aug 13, 2008 | 2.522 | 2.589 | 2.493 | 2.578 | 326,345 | +0.05(+1.90%) |
Aug 12, 2008 | 2.589 | 2.589 | 2.512 | 2.530 | 438,394 | -0.05(-1.93%) |
Aug 11, 2008 | 2.453 | 2.610 | 2.445 | 2.580 | 512,323 | +0.13(+5.24%) |
Aug 08, 2008 | 2.340 | 2.474 | 2.326 | 2.451 | 615,144 | +0.11(+4.67%) |
Aug 07, 2008 | 2.403 | 2.434 | 2.340 | 2.342 | 962,710 | -0.06(-2.55%) |
Aug 06, 2008 | 2.411 | 2.448 | 2.351 | 2.403 | 1,206,804 | -0.00(-0.16%) |
Aug 05, 2008 | 2.405 | 2.491 | 2.357 | 2.407 | 823,908 | +0.05(+2.28%) |
Aug 04, 2008 | 2.495 | 2.497 | 2.336 | 2.353 | 1,382,845 | -0.06(-2.62%) |