Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.106	3.114	3.075	3.106	5,333,511	+0.01(+0.44%)
Oct 26, 2012	3.100	3.093	3.093	3.093	8,813,261	-0.01(-0.34%)
Oct 25, 2012	3.082	3.103	3.072	3.103	5,357,681	+0.03(+1.02%)
Oct 24, 2012	3.082	3.087	3.054	3.072	5,298,602	+0.01(+0.17%)
Oct 23, 2012	3.067	3.077	3.043	3.067	5,834,353	-0.01(-0.40%)
Oct 19, 2012	3.116	3.117	3.069	3.079	7,583,972	-0.04(-1.19%)
Oct 18, 2012	3.098	3.116	3.095	3.116	4,885,270	+0.01(+0.46%)
Oct 17, 2012	3.090	3.108	3.056	3.102	6,286,730	+0.01(+0.46%)
Oct 16, 2012	3.046	3.090	3.033	3.087	7,009,603	+0.05(+1.80%)
Oct 15, 2012	2.994	3.033	2.983	3.033	6,128,638	+0.05(+1.66%)
Oct 12, 2012	3.009	3.028	2.983	2.983	4,351,669	-0.02(-0.78%)
Oct 11, 2012	3.007	3.033	2.999	3.007	4,265,193	+0.01(+0.26%)
Oct 10, 2012	3.007	3.035	2.968	2.999	8,623,244	-0.01(-0.43%)
Oct 09, 2012	3.038	3.046	3.004	3.012	4,749,080	-0.03(-0.86%)
Oct 08, 2012	3.051	3.059	3.030	3.038	4,937,879	-0.01(-0.43%)
Oct 05, 2012	3.033	3.067	3.020	3.051	8,635,074	+0.03(+0.99%)
Oct 04, 2012	2.986	3.025	2.986	3.021	4,169,052	+0.04(+1.26%)
Oct 03, 2012	3.017	3.030	2.978	2.983	6,926,830	-0.02(-0.69%)
Oct 02, 2012	3.004	3.017	2.991	3.004	5,121,368	+0.01(+0.26%)
Oct 01, 2012	2.999	3.028	2.991	2.996	5,367,812	+0.00(+0.00%)
Sep 28, 2012	2.994	3.012	2.968	2.996	8,231,822	-0.01(-0.26%)
Sep 27, 2012	2.994	3.017	2.991	3.004	7,761,790	+0.02(+0.52%)
Sep 26, 2012	3.025	3.035	2.981	2.989	9,434,284	-0.03(-1.15%)
Sep 25, 2012	3.058	3.068	3.001	3.023	15,295,544	-0.03(-0.93%)
Sep 24, 2012	3.043	3.063	3.032	3.052	10,306,403	+0.01(+0.47%)
Sep 21, 2012	3.063	3.068	3.032	3.038	12,159,171	-0.00(-0.08%)
Sep 20, 2012	3.014	3.056	3.004	3.040	9,831,195	+0.03(+0.86%)
Sep 19, 2012	2.978	3.041	2.976	3.014	13,258,733	+0.04(+1.34%)
Sep 18, 2012	3.102	3.120	2.947	2.974	34,352,448	-0.17(-5.53%)
Sep 17, 2012	3.133	3.159	3.112	3.148	12,478,461	+0.04(+1.16%)
Sep 14, 2012	3.107	3.129	3.107	3.112	10,031,305	+0.01(+0.25%)
Sep 13, 2012	3.094	3.120	3.071	3.105	11,178,681	+0.01(+0.42%)
Sep 12, 2012	3.068	3.094	3.066	3.092	9,348,890	+0.03(+0.93%)
Sep 11, 2012	3.043	3.080	3.030	3.063	15,366,196	+0.06(+1.89%)
Sep 10, 2012	3.007	3.032	3.001	3.007	7,246,181	-0.00(-0.09%)
Sep 07, 2012	3.014	3.027	3.007	3.009	5,331,700	-0.00(-0.04%)
Sep 06, 2012	2.991	3.017	2.991	3.010	7,917,675	+0.02(+0.82%)
Sep 05, 2012	2.986	2.989	2.965	2.986	9,914,362	+0.02(+0.52%)
Sep 04, 2012	2.947	2.989	2.947	2.970	7,496,323	+0.02(+0.79%)
Aug 31, 2012	2.963	2.978	2.934	2.947	8,678,386	-0.02(-0.52%)
Aug 30, 2012	2.999	3.001	2.958	2.963	5,159,280	-0.03(-1.03%)
Aug 29, 2012	2.973	3.001	2.970	2.994	6,145,363	+0.03(+0.88%)
Aug 27, 2012	2.973	2.985	2.960	2.967	9,284,108	+0.01(+0.26%)
Aug 24, 2012	2.934	2.965	2.929	2.960	9,244,072	+0.03(+1.00%)
Aug 23, 2012	2.939	2.990	2.896	2.930	14,473,879	-0.04(-1.33%)
Aug 22, 2012	2.901	2.990	2.901	2.970	16,774,516	+0.07(+2.24%)
Aug 21, 2012	2.942	2.955	2.901	2.905	8,576,877	-0.02(-0.83%)
Aug 20, 2012	2.924	2.939	2.891	2.929	7,957,781	+0.01(+0.35%)
Aug 17, 2012	2.886	2.921	2.878	2.919	6,672,469	+0.03(+1.15%)
Aug 16, 2012	2.870	2.888	2.860	2.886	6,120,780	+0.02(+0.53%)
Aug 15, 2012	2.850	2.873	2.847	2.870	4,744,645	+0.02(+0.63%)
Aug 14, 2012	2.845	2.863	2.835	2.852	8,780,952	+0.02(+0.63%)
Aug 13, 2012	2.801	2.850	2.799	2.835	7,359,695	+0.04(+1.37%)
Aug 10, 2012	2.799	2.812	2.786	2.796	6,926,529	+0.00(+0.00%)
Aug 09, 2012	2.822	2.822	2.796	2.796	6,822,392	-0.03(-0.91%)
Aug 08, 2012	2.773	2.826	2.773	2.822	5,391,037	+0.05(+1.75%)
Aug 07, 2012	2.806	2.812	2.771	2.773	11,874,674	-0.03(-1.09%)
Aug 06, 2012	2.812	2.831	2.801	2.804	6,551,074	+0.00(+0.00%)
Aug 03, 2012	2.812	2.812	2.786	2.804	7,101,511	+0.04(+1.29%)
Aug 02, 2012	2.801	2.817	2.760	2.768	10,349,339	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.