Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.351 | 6.373 | 6.281 | 6.297 | 1,493,964 | -0.05(-0.85%) |
Oct 28, 2021 | 6.343 | 6.374 | 6.305 | 6.351 | 1,466,820 | +0.02(+0.24%) |
Oct 27, 2021 | 6.389 | 6.401 | 6.320 | 6.335 | 1,767,235 | -0.08(-1.20%) |
Oct 26, 2021 | 6.458 | 6.412 | 1,799,596 | -0.02(-0.36%) | ||
Oct 25, 2021 | 6.420 | 6.458 | 6.405 | 6.435 | 2,532,512 | +0.04(+0.60%) |
Oct 22, 2021 | 6.397 | 6.354 | 6.397 | 1,917,894 | +0.01(+0.12%) | |
Oct 21, 2021 | 6.359 | 6.412 | 6.344 | 6.389 | 1,627,833 | +0.03(+0.48%) |
Oct 20, 2021 | 6.313 | 6.389 | 6.298 | 6.359 | 1,739,309 | +0.05(+0.85%) |
Oct 19, 2021 | 6.298 | 6.328 | 6.283 | 6.305 | 1,303,443 | +0.01(+0.12%) |
Oct 18, 2021 | 6.252 | 6.305 | 6.233 | 6.298 | 1,708,307 | +0.05(+0.86%) |
Oct 15, 2021 | 6.275 | 6.298 | 6.237 | 6.244 | 1,742,323 | +0.01(+0.12%) |
Oct 14, 2021 | 6.244 | 6.263 | 6.225 | 6.237 | 1,475,992 | +0.02(+0.37%) |
Oct 13, 2021 | 6.214 | 6.244 | 6.191 | 6.214 | 1,501,375 | +0.01(+0.12%) |
Oct 12, 2021 | 6.183 | 6.244 | 6.168 | 6.206 | 1,373,986 | +0.02(+0.25%) |
Oct 11, 2021 | 6.153 | 6.244 | 6.149 | 6.191 | 2,309,889 | +0.04(+0.62%) |
Oct 08, 2021 | 6.084 | 6.160 | 6.084 | 6.153 | 1,655,715 | +0.07(+1.13%) |
Oct 07, 2021 | 6.084 | 6.168 | 6.076 | 6.084 | 2,355,326 | +0.02(+0.38%) |
Oct 06, 2021 | 6.000 | 6.061 | 5.992 | 6.061 | 1,756,779 | +0.03(+0.51%) |
Oct 05, 2021 | 6.054 | 6.076 | 6.019 | 6.031 | 1,495,745 | +0.02(+0.25%) |
Oct 04, 2021 | 5.970 | 6.050 | 5.962 | 6.015 | 1,734,531 | +0.04(+0.64%) |
Oct 01, 2021 | 5.924 | 5.992 | 5.909 | 5.977 | 1,494,842 | +0.10(+1.69%) |
Sep 30, 2021 | 5.954 | 5.970 | 5.870 | 5.878 | 2,044,959 | -0.06(-1.03%) |
Sep 29, 2021 | 5.916 | 5.977 | 5.886 | 5.939 | 1,482,629 | +0.05(+0.78%) |
Sep 28, 2021 | 5.992 | 6.023 | 5.893 | 5.893 | 2,205,295 | -0.10(-1.66%) |
Sep 27, 2021 | 6.061 | 6.076 | 5.985 | 5.992 | 2,636,286 | -0.05(-0.88%) |
Sep 24, 2021 | 6.038 | 6.072 | 5.989 | 6.046 | 2,529,569 | +0.03(+0.50%) |
Sep 23, 2021 | 6.016 | 6.076 | 6.008 | 6.016 | 2,536,848 | +0.03(+0.51%) |
Sep 22, 2021 | 5.947 | 6.016 | 5.947 | 5.985 | 2,066,385 | +0.06(+1.02%) |
Sep 21, 2021 | 5.849 | 5.970 | 5.849 | 5.925 | 2,499,991 | +0.09(+1.56%) |
Sep 20, 2021 | 5.834 | 5.879 | 5.788 | 5.834 | 3,886,357 | -0.13(-2.16%) |
Sep 17, 2021 | 5.947 | 5.985 | 5.894 | 5.963 | 4,037,284 | +0.02(+0.38%) |
Sep 16, 2021 | 5.985 | 6.016 | 5.932 | 5.940 | 1,457,843 | -0.05(-0.76%) |
Sep 15, 2021 | 5.834 | 5.993 | 5.826 | 5.985 | 2,719,362 | +0.16(+2.73%) |
Sep 14, 2021 | 5.849 | 5.887 | 5.803 | 5.826 | 2,257,434 | -0.01(-0.13%) |
Sep 13, 2021 | 5.917 | 5.917 | 5.834 | 5.834 | 2,596,129 | -0.05(-0.77%) |
Sep 10, 2021 | 5.925 | 5.963 | 5.872 | 5.879 | 1,854,830 | -0.04(-0.64%) |
Sep 09, 2021 | 5.902 | 5.936 | 5.856 | 5.917 | 3,126,090 | +0.02(+0.26%) |
Sep 08, 2021 | 5.970 | 6.008 | 5.879 | 5.902 | 2,808,919 | -0.06(-1.02%) |
Sep 07, 2021 | 6.053 | 6.052 | 5.963 | 5.963 | 2,774,423 | -0.06(-1.01%) |
Sep 03, 2021 | 6.053 | 6.056 | 6.016 | 6.023 | 1,401,264 | -0.03(-0.50%) |
Sep 02, 2021 | 6.023 | 6.061 | 5.993 | 6.053 | 2,124,108 | +0.05(+0.76%) |
Sep 01, 2021 | 6.038 | 6.053 | 5.993 | 6.008 | 2,618,453 | -0.01(-0.13%) |
Aug 31, 2021 | 6.061 | 6.076 | 6.016 | 6.016 | 2,720,789 | -0.02(-0.38%) |
Aug 30, 2021 | 6.144 | 6.144 | 6.038 | 6.038 | 2,644,180 | -0.08(-1.36%) |
Aug 27, 2021 | 6.114 | 6.175 | 6.114 | 6.122 | 1,887,678 | +0.03(+0.50%) |
Aug 26, 2021 | 6.167 | 6.210 | 6.084 | 6.091 | 2,768,488 | -0.09(-1.47%) |
Aug 25, 2021 | 6.130 | 6.250 | 6.062 | 6.182 | 3,342,744 | +0.04(+0.61%) |
Aug 24, 2021 | 6.115 | 6.160 | 6.092 | 6.145 | 2,989,993 | +0.05(+0.74%) |
Aug 23, 2021 | 6.107 | 6.122 | 6.069 | 6.100 | 3,167,967 | +0.06(+1.00%) |
Aug 20, 2021 | 5.979 | 6.115 | 5.979 | 6.039 | 2,942,100 | +0.07(+1.13%) |
Aug 19, 2021 | 6.054 | 6.077 | 5.949 | 5.972 | 5,537,885 | -0.11(-1.85%) |
Aug 18, 2021 | 6.130 | 6.145 | 6.077 | 6.085 | 1,787,060 | -0.05(-0.74%) |
Aug 17, 2021 | 6.130 | 6.144 | 6.073 | 6.130 | 1,830,996 | -0.03(-0.49%) |
Aug 16, 2021 | 6.182 | 6.190 | 6.122 | 6.160 | 1,426,600 | -0.02(-0.36%) |
Aug 13, 2021 | 6.197 | 6.220 | 6.182 | 6.182 | 1,128,176 | -0.02(-0.36%) |
Aug 12, 2021 | 6.190 | 6.205 | 6.152 | 6.205 | 1,202,537 | +0.02(+0.36%) |
Aug 11, 2021 | 6.190 | 6.205 | 6.147 | 6.182 | 1,178,291 | +0.02(+0.24%) |
Aug 10, 2021 | 6.175 | 6.239 | 6.152 | 6.167 | 1,711,278 | +0.01(+0.12%) |
Aug 09, 2021 | 6.167 | 6.175 | 6.130 | 6.160 | 1,404,009 | +0.02(+0.24%) |
Aug 06, 2021 | 6.152 | 6.197 | 6.130 | 6.145 | 1,372,647 | +0.00(+0.00%) |
Aug 05, 2021 | 6.039 | 6.160 | 6.039 | 6.145 | 1,927,880 | +0.11(+1.74%) |
Aug 04, 2021 | 6.077 | 6.092 | 6.024 | 6.039 | 1,623,079 | -0.07(-1.11%) |
Aug 03, 2021 | 6.122 | 6.130 | 6.024 | 6.107 | 2,253,697 | +0.00(+0.00%) |