Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 1.260 | 1.240 | 1.240 | 1.240 | 3,600 | -0.04(-3.13%) |
Oct 25, 2012 | 1.260 | 1.310 | 1.260 | 1.280 | 12,707 | -0.01(-0.78%) |
Oct 24, 2012 | 1.290 | 1.300 | 1.250 | 1.290 | 28,194 | +0.01(+0.78%) |
Oct 23, 2012 | 1.230 | 1.300 | 1.230 | 1.280 | 5,987 | +0.02(+1.59%) |
Oct 19, 2012 | 1.270 | 1.280 | 1.250 | 1.260 | 2,500 | +0.01(+0.80%) |
Oct 18, 2012 | 1.290 | 1.310 | 1.250 | 1.250 | 11,515 | -0.02(-1.57%) |
Oct 17, 2012 | 1.250 | 1.310 | 1.250 | 1.270 | 17,188 | -0.02(-1.55%) |
Oct 16, 2012 | 1.270 | 1.300 | 1.270 | 1.290 | 2,800 | +0.00(+0.00%) |
Oct 15, 2012 | 1.260 | 1.300 | 1.260 | 1.290 | 7,722 | +0.00(+0.00%) |
Oct 12, 2012 | 1.290 | 1.300 | 1.280 | 1.290 | 22,215 | +0.00(+0.00%) |
Oct 11, 2012 | 1.220 | 1.290 | 1.220 | 1.290 | 24,442 | +0.07(+5.74%) |
Oct 10, 2012 | 1.220 | 1.270 | 1.180 | 1.220 | 49,800 | -0.03(-2.40%) |
Oct 09, 2012 | 1.220 | 1.260 | 1.210 | 1.250 | 15,210 | -0.00(-0.40%) |
Oct 08, 2012 | 1.190 | 1.260 | 1.190 | 1.255 | 15,610 | -0.01(-0.40%) |
Oct 05, 2012 | 1.240 | 1.290 | 1.230 | 1.260 | 45,023 | +0.01(+0.80%) |
Oct 04, 2012 | 1.230 | 1.320 | 1.220 | 1.250 | 113,646 | +0.02(+1.63%) |
Oct 03, 2012 | 1.240 | 1.250 | 1.150 | 1.230 | 2,800 | +0.03(+2.50%) |
Oct 02, 2012 | 1.230 | 1.240 | 1.190 | 1.200 | 15,206 | -0.03(-2.44%) |
Oct 01, 2012 | 1.230 | 1.270 | 1.170 | 1.230 | 10,437 | -0.04(-3.15%) |
Sep 28, 2012 | 1.250 | 1.270 | 1.250 | 1.270 | 5,690 | +0.01(+0.79%) |
Sep 27, 2012 | 1.220 | 1.260 | 1.190 | 1.260 | 9,500 | +0.03(+2.44%) |
Sep 26, 2012 | 1.171 | 1.230 | 1.170 | 1.230 | 5,462 | +0.05(+4.24%) |
Sep 25, 2012 | 1.212 | 1.230 | 1.170 | 1.180 | 11,088 | -0.06(-4.84%) |
Sep 24, 2012 | 1.210 | 1.240 | 1.200 | 1.240 | 2,850 | +0.03(+2.48%) |
Sep 21, 2012 | 1.270 | 1.270 | 1.210 | 1.210 | 6,538 | -0.06(-4.72%) |
Sep 20, 2012 | 1.170 | 1.290 | 1.170 | 1.270 | 21,060 | +0.10(+8.55%) |
Sep 19, 2012 | 1.150 | 1.200 | 1.150 | 1.170 | 23,601 | +0.00(+0.00%) |
Sep 18, 2012 | 1.220 | 1.220 | 1.150 | 1.170 | 54,247 | -0.05(-4.10%) |
Sep 17, 2012 | 1.300 | 1.310 | 1.220 | 1.220 | 17,522 | -0.08(-6.15%) |
Sep 14, 2012 | 1.200 | 1.340 | 1.200 | 1.300 | 138,519 | +0.03(+2.36%) |
Sep 13, 2012 | 1.270 | 1.270 | 1.245 | 1.270 | 25,709 | +0.00(+0.00%) |
Sep 12, 2012 | 1.264 | 1.278 | 1.200 | 1.270 | 4,329 | -0.01(-0.77%) |
Sep 11, 2012 | 1.190 | 1.300 | 1.190 | 1.280 | 18,468 | +0.09(+7.55%) |
Sep 10, 2012 | 1.170 | 1.200 | 1.170 | 1.190 | 10,300 | -0.01(-0.83%) |
Sep 07, 2012 | 1.100 | 1.200 | 1.100 | 1.200 | 35,954 | +0.10(+9.09%) |
Sep 06, 2012 | 1.150 | 1.150 | 1.099 | 1.100 | 16,281 | +0.00(+0.00%) |
Sep 05, 2012 | 1.060 | 1.160 | 1.060 | 1.100 | 7,949 | -0.02(-1.79%) |
Sep 04, 2012 | 1.110 | 1.130 | 1.070 | 1.120 | 11,284 | +0.07(+6.67%) |
Aug 31, 2012 | 1.190 | 1.190 | 1.020 | 1.050 | 107,089 | -0.16(-13.22%) |
Aug 30, 2012 | 1.220 | 1.260 | 1.210 | 1.210 | 12,570 | -0.01(-0.82%) |
Aug 29, 2012 | 1.200 | 1.220 | 1.170 | 1.220 | 11,246 | -0.02(-1.61%) |
Aug 27, 2012 | 1.210 | 1.240 | 1.200 | 1.240 | 4,646 | +0.04(+3.33%) |
Aug 24, 2012 | 1.190 | 1.240 | 1.190 | 1.200 | 8,799 | +0.03(+2.43%) |
Aug 23, 2012 | 1.190 | 1.210 | 1.171 | 1.171 | 8,600 | -0.02(-1.55%) |
Aug 22, 2012 | 1.220 | 1.250 | 1.190 | 1.190 | 10,544 | -0.06(-4.80%) |
Aug 21, 2012 | 1.270 | 1.270 | 1.200 | 1.250 | 4,134 | -0.02(-1.58%) |
Aug 20, 2012 | 1.300 | 1.310 | 1.270 | 1.270 | 12,400 | -0.01(-0.86%) |
Aug 17, 2012 | 1.267 | 1.310 | 1.261 | 1.281 | 2,587 | -0.02(-1.45%) |
Aug 16, 2012 | 1.240 | 1.310 | 1.240 | 1.300 | 3,760 | +0.05(+3.99%) |
Aug 15, 2012 | 1.300 | 1.320 | 1.250 | 1.250 | 15,406 | -0.02(-1.61%) |
Aug 14, 2012 | 1.300 | 1.310 | 1.270 | 1.270 | 5,400 | -0.03(-2.27%) |
Aug 13, 2012 | 1.200 | 1.300 | 1.200 | 1.300 | 9,164 | +0.06(+4.84%) |
Aug 10, 2012 | 1.230 | 1.250 | 1.180 | 1.240 | 11,200 | +0.00(+0.00%) |
Aug 09, 2012 | 1.230 | 1.240 | 1.230 | 1.240 | 3,640 | +0.04(+3.33%) |
Aug 08, 2012 | 1.220 | 1.220 | 1.200 | 1.200 | 3,500 | +0.01(+0.84%) |
Aug 07, 2012 | 1.220 | 1.240 | 1.190 | 1.190 | 22,469 | -0.05(-4.03%) |
Aug 06, 2012 | 1.200 | 1.240 | 1.190 | 1.240 | 29,126 | +0.01(+0.65%) |
Aug 03, 2012 | 1.190 | 1.232 | 1.190 | 1.232 | 15,544 | +0.07(+6.21%) |
Aug 02, 2012 | 1.180 | 1.190 | 1.100 | 1.160 | 16,195 | -0.06(-4.92%) |