Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.420 | 7.420 | 7.100 | 7.140 | 66,900 | -0.34(-4.55%) |
Oct 29, 2020 | 7.390 | 7.530 | 7.250 | 7.480 | 38,948 | +0.03(+0.40%) |
Oct 28, 2020 | 7.500 | 7.500 | 7.250 | 7.450 | 86,997 | -0.21(-2.74%) |
Oct 27, 2020 | 7.820 | 7.820 | 7.560 | 7.660 | 79,794 | -0.07(-0.91%) |
Oct 26, 2020 | 7.830 | 8.040 | 7.710 | 7.730 | 153,575 | -0.04(-0.51%) |
Oct 23, 2020 | 7.400 | 7.890 | 7.400 | 7.770 | 98,300 | +0.33(+4.44%) |
Oct 22, 2020 | 7.300 | 7.790 | 7.300 | 7.440 | 74,325 | +0.09(+1.22%) |
Oct 21, 2020 | 7.020 | 7.710 | 6.960 | 7.350 | 243,769 | +0.36(+5.15%) |
Oct 20, 2020 | 7.270 | 7.430 | 6.940 | 6.990 | 262,857 | -0.25(-3.45%) |
Oct 19, 2020 | 6.890 | 7.400 | 6.860 | 7.240 | 83,716 | +0.31(+4.47%) |
Oct 16, 2020 | 6.880 | 6.990 | 6.620 | 6.930 | 166,900 | +0.02(+0.29%) |
Oct 15, 2020 | 7.090 | 7.260 | 6.890 | 6.910 | 132,479 | -0.35(-4.82%) |
Oct 14, 2020 | 7.330 | 7.520 | 7.150 | 7.260 | 132,223 | +0.01(+0.14%) |
Oct 13, 2020 | 7.350 | 7.530 | 7.080 | 7.250 | 74,688 | -0.15(-2.03%) |
Oct 12, 2020 | 7.800 | 7.800 | 7.390 | 7.400 | 157,671 | +0.33(+4.67%) |
Oct 09, 2020 | 6.960 | 7.130 | 6.960 | 7.070 | 72,000 | +0.05(+0.71%) |
Oct 08, 2020 | 7.110 | 7.170 | 7.000 | 7.020 | 81,210 | -0.04(-0.57%) |
Oct 07, 2020 | 7.180 | 7.260 | 6.970 | 7.060 | 138,422 | -0.08(-1.12%) |
Oct 06, 2020 | 7.350 | 7.380 | 7.070 | 7.140 | 93,138 | -0.18(-2.46%) |
Oct 05, 2020 | 7.200 | 7.570 | 7.200 | 7.320 | 60,308 | +0.10(+1.39%) |
Oct 02, 2020 | 7.280 | 7.500 | 7.120 | 7.220 | 67,900 | -0.13(-1.77%) |
Oct 01, 2020 | 7.540 | 7.820 | 7.350 | 7.350 | 63,674 | -0.22(-2.91%) |
Sep 30, 2020 | 7.430 | 8.140 | 7.380 | 7.570 | 208,394 | +0.05(+0.66%) |
Sep 29, 2020 | 7.370 | 7.630 | 7.320 | 7.520 | 78,016 | +0.13(+1.76%) |
Sep 28, 2020 | 7.440 | 7.670 | 7.270 | 7.390 | 80,264 | -0.05(-0.67%) |
Sep 25, 2020 | 7.370 | 7.530 | 7.190 | 7.440 | 114,800 | +0.04(+0.54%) |
Sep 24, 2020 | 7.160 | 7.520 | 7.030 | 7.400 | 105,222 | +0.18(+2.49%) |
Sep 23, 2020 | 7.640 | 7.670 | 7.220 | 7.220 | 115,666 | -0.41(-5.37%) |
Sep 22, 2020 | 7.670 | 7.780 | 7.350 | 7.630 | 92,987 | +0.02(+0.26%) |
Sep 21, 2020 | 8.020 | 8.450 | 7.530 | 7.610 | 141,113 | -0.45(-5.58%) |
Sep 18, 2020 | 7.860 | 8.060 | 7.700 | 8.060 | 157,600 | +0.31(+4.00%) |
Sep 17, 2020 | 7.810 | 7.810 | 7.530 | 7.750 | 58,409 | -0.02(-0.26%) |
Sep 16, 2020 | 7.730 | 7.980 | 7.705 | 7.770 | 61,633 | +0.06(+0.78%) |
Sep 15, 2020 | 7.670 | 7.940 | 7.640 | 7.710 | 41,489 | -0.05(-0.64%) |
Sep 14, 2020 | 7.610 | 7.810 | 7.570 | 7.760 | 64,891 | +0.23(+3.05%) |
Sep 11, 2020 | 7.690 | 7.840 | 7.385 | 7.530 | 73,400 | -0.14(-1.83%) |
Sep 10, 2020 | 7.610 | 7.930 | 7.610 | 7.670 | 65,996 | +0.05(+0.66%) |
Sep 09, 2020 | 7.460 | 7.710 | 7.240 | 7.620 | 124,971 | +0.19(+2.56%) |
Sep 08, 2020 | 7.430 | 7.690 | 7.190 | 7.430 | 139,780 | -0.08(-1.07%) |
Sep 04, 2020 | 7.660 | 7.720 | 7.150 | 7.510 | 141,200 | -0.14(-1.83%) |
Sep 03, 2020 | 7.830 | 8.010 | 7.500 | 7.650 | 107,344 | -0.18(-2.30%) |
Sep 02, 2020 | 7.790 | 8.000 | 7.630 | 7.830 | 58,732 | +0.01(+0.13%) |
Sep 01, 2020 | 7.910 | 8.010 | 7.750 | 7.820 | 50,587 | -0.13(-1.64%) |
Aug 31, 2020 | 8.030 | 8.100 | 7.920 | 7.950 | 87,022 | -0.01(-0.13%) |
Aug 28, 2020 | 7.900 | 8.020 | 7.610 | 7.960 | 110,700 | +0.08(+1.02%) |
Aug 27, 2020 | 8.240 | 8.250 | 7.720 | 7.880 | 133,982 | -0.37(-4.48%) |
Aug 26, 2020 | 8.160 | 8.260 | 8.110 | 8.250 | 56,232 | +0.06(+0.73%) |
Aug 25, 2020 | 8.150 | 8.250 | 8.010 | 8.190 | 63,674 | +0.01(+0.12%) |
Aug 24, 2020 | 8.570 | 8.570 | 8.040 | 8.180 | 80,414 | -0.39(-4.55%) |
Aug 21, 2020 | 8.250 | 8.620 | 8.130 | 8.570 | 99,000 | +0.37(+4.51%) |
Aug 20, 2020 | 7.980 | 8.240 | 7.880 | 8.200 | 157,717 | +0.32(+4.06%) |
Aug 19, 2020 | 7.980 | 8.040 | 7.780 | 7.880 | 143,019 | -0.05(-0.63%) |
Aug 18, 2020 | 7.950 | 8.030 | 7.750 | 7.930 | 176,206 | +0.04(+0.51%) |
Aug 17, 2020 | 7.750 | 8.010 | 7.750 | 7.890 | 272,511 | +0.23(+3.00%) |
Aug 14, 2020 | 8.700 | 8.726 | 7.250 | 7.660 | 634,700 | -1.23(-13.84%) |
Aug 13, 2020 | 8.790 | 8.900 | 8.620 | 8.890 | 77,729 | +0.13(+1.48%) |
Aug 12, 2020 | 8.980 | 9.020 | 8.720 | 8.760 | 79,432 | -0.15(-1.68%) |
Aug 11, 2020 | 9.050 | 9.050 | 8.830 | 8.910 | 110,824 | +0.00(+0.00%) |
Aug 10, 2020 | 9.020 | 9.190 | 8.810 | 8.910 | 147,404 | +0.03(+0.34%) |
Aug 07, 2020 | 8.530 | 9.000 | 8.530 | 8.880 | 97,100 | +0.28(+3.26%) |
Aug 06, 2020 | 8.640 | 8.840 | 8.560 | 8.600 | 56,295 | -0.03(-0.35%) |
Aug 05, 2020 | 9.050 | 9.050 | 8.490 | 8.630 | 90,769 | -0.37(-4.11%) |
Aug 04, 2020 | 9.080 | 9.080 | 8.710 | 9.000 | 81,357 | -0.08(-0.88%) |