Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.620 | 1.620 | 1.570 | 1.580 | 8,379 | -0.05(-3.07%) |
Oct 28, 2016 | 1.610 | 1.630 | 1.590 | 1.630 | 22,351 | +0.02(+1.24%) |
Oct 27, 2016 | 1.621 | 1.650 | 1.610 | 1.610 | 4,626 | -0.02(-1.23%) |
Oct 26, 2016 | 1.650 | 1.660 | 1.616 | 1.630 | 7,071 | +0.01(+0.62%) |
Oct 25, 2016 | 1.621 | 1.810 | 1.620 | 1.620 | 36,559 | -0.05(-2.99%) |
Oct 24, 2016 | 1.605 | 1.700 | 1.580 | 1.670 | 59,168 | +0.04(+2.45%) |
Oct 21, 2016 | 1.590 | 1.660 | 1.590 | 1.630 | 88,818 | -0.03(-1.81%) |
Oct 20, 2016 | 1.665 | 1.688 | 1.630 | 1.660 | 140,701 | -0.03(-1.53%) |
Oct 19, 2016 | 1.690 | 1.710 | 1.560 | 1.686 | 82,465 | -0.00(-0.25%) |
Oct 18, 2016 | 1.788 | 1.800 | 1.690 | 1.690 | 7,131 | -0.05(-2.87%) |
Oct 17, 2016 | 1.845 | 1.845 | 1.740 | 1.740 | 4,857 | -0.04(-2.25%) |
Oct 14, 2016 | 1.750 | 1.810 | 1.750 | 1.780 | 12,702 | +0.02(+1.14%) |
Oct 13, 2016 | 1.770 | 1.800 | 1.720 | 1.760 | 24,236 | -0.04(-2.16%) |
Oct 12, 2016 | 1.860 | 1.902 | 1.760 | 1.799 | 38,449 | -0.05(-2.76%) |
Oct 11, 2016 | 1.890 | 1.990 | 1.780 | 1.850 | 101,957 | -0.16(-7.96%) |
Oct 10, 2016 | 2.010 | 2.060 | 1.950 | 2.010 | 11,727 | +0.02(+1.01%) |
Oct 07, 2016 | 2.010 | 2.030 | 1.950 | 1.990 | 23,500 | -0.04(-1.97%) |
Oct 06, 2016 | 2.120 | 2.140 | 2.010 | 2.030 | 33,300 | -0.09(-4.25%) |
Oct 05, 2016 | 2.190 | 2.211 | 2.090 | 2.120 | 115,024 | -0.05(-2.30%) |
Oct 04, 2016 | 2.210 | 2.210 | 2.090 | 2.170 | 16,995 | -0.03(-1.36%) |
Oct 03, 2016 | 2.220 | 2.220 | 2.170 | 2.200 | 12,220 | +0.00(+0.00%) |
Sep 30, 2016 | 2.180 | 2.230 | 2.041 | 2.200 | 20,213 | +0.03(+1.38%) |
Sep 29, 2016 | 2.160 | 2.340 | 2.070 | 2.170 | 142,302 | +0.01(+0.46%) |
Sep 28, 2016 | 2.250 | 2.250 | 2.135 | 2.160 | 18,549 | -0.09(-4.00%) |
Sep 27, 2016 | 2.450 | 2.500 | 2.040 | 2.250 | 78,923 | -0.10(-4.26%) |
Sep 26, 2016 | 2.440 | 2.520 | 2.350 | 2.350 | 39,697 | -0.07(-2.89%) |
Sep 23, 2016 | 2.410 | 2.470 | 2.380 | 2.420 | 13,318 | -0.02(-0.82%) |
Sep 22, 2016 | 2.600 | 2.630 | 2.430 | 2.440 | 49,339 | -0.14(-5.43%) |
Sep 21, 2016 | 2.750 | 2.840 | 2.546 | 2.580 | 196,710 | +0.23(+9.83%) |
Sep 20, 2016 | 2.400 | 2.400 | 2.300 | 2.349 | 29,682 | -0.05(-2.12%) |
Sep 19, 2016 | 2.440 | 2.460 | 2.400 | 2.400 | 15,798 | -0.02(-0.83%) |
Sep 16, 2016 | 2.500 | 2.620 | 2.390 | 2.420 | 68,796 | -0.06(-2.61%) |
Sep 15, 2016 | 2.321 | 2.525 | 2.321 | 2.485 | 35,767 | +0.15(+6.42%) |
Sep 14, 2016 | 2.280 | 2.350 | 2.260 | 2.335 | 27,540 | +0.08(+3.78%) |
Sep 13, 2016 | 2.290 | 2.300 | 2.230 | 2.250 | 21,845 | -0.01(-0.58%) |
Sep 12, 2016 | 2.230 | 2.290 | 2.215 | 2.263 | 10,507 | +0.03(+1.49%) |
Sep 09, 2016 | 2.290 | 2.380 | 2.210 | 2.230 | 119,602 | -0.06(-2.62%) |
Sep 08, 2016 | 2.334 | 2.400 | 2.220 | 2.290 | 63,474 | +0.04(+1.78%) |
Sep 07, 2016 | 2.140 | 2.460 | 2.140 | 2.250 | 39,982 | +0.14(+6.64%) |
Sep 06, 2016 | 1.900 | 2.150 | 1.900 | 2.110 | 86,012 | +0.22(+11.64%) |
Sep 02, 2016 | 1.840 | 1.890 | 1.890 | 1.890 | 65,900 | +0.04(+2.16%) |
Sep 01, 2016 | 1.840 | 1.880 | 1.840 | 1.850 | 12,372 | -0.01(-0.54%) |
Aug 31, 2016 | 1.860 | 1.880 | 1.840 | 1.860 | 20,462 | -0.03(-1.58%) |
Aug 30, 2016 | 1.870 | 1.910 | 1.870 | 1.890 | 15,202 | +0.04(+2.16%) |
Aug 29, 2016 | 1.860 | 1.900 | 1.840 | 1.850 | 123,299 | -0.04(-2.12%) |
Aug 26, 2016 | 1.880 | 1.890 | 1.860 | 1.890 | 48,962 | +0.01(+0.53%) |
Aug 25, 2016 | 1.890 | 1.940 | 1.880 | 1.880 | 71,257 | -0.04(-2.08%) |
Aug 24, 2016 | 1.900 | 1.930 | 1.860 | 1.920 | 46,570 | +0.02(+1.05%) |
Aug 23, 2016 | 1.960 | 1.960 | 1.870 | 1.900 | 86,842 | -0.04(-2.06%) |
Aug 22, 2016 | 1.950 | 1.988 | 1.900 | 1.940 | 11,802 | +0.00(+0.00%) |
Aug 19, 2016 | 1.920 | 1.980 | 1.860 | 1.940 | 9,358 | +0.03(+1.57%) |
Aug 18, 2016 | 2.010 | 2.050 | 1.900 | 1.910 | 56,228 | -0.08(-4.02%) |
Aug 17, 2016 | 1.890 | 2.025 | 1.890 | 1.990 | 30,173 | +0.12(+6.42%) |
Aug 16, 2016 | 1.890 | 1.930 | 1.850 | 1.870 | 20,173 | -0.02(-1.06%) |
Aug 15, 2016 | 1.900 | 1.920 | 1.870 | 1.890 | 15,347 | -0.02(-1.05%) |
Aug 12, 2016 | 1.920 | 1.950 | 1.900 | 1.910 | 7,182 | -0.03(-1.55%) |
Aug 11, 2016 | 1.950 | 1.990 | 1.900 | 1.940 | 60,061 | -0.01(-0.51%) |
Aug 10, 2016 | 1.970 | 2.040 | 1.930 | 1.950 | 62,763 | +0.03(+1.56%) |
Aug 09, 2016 | 2.028 | 2.080 | 1.900 | 1.920 | 56,681 | -0.04(-2.04%) |
Aug 08, 2016 | 1.870 | 2.030 | 1.861 | 1.960 | 55,748 | -0.05(-2.49%) |
Aug 05, 2016 | 1.780 | 2.100 | 1.720 | 2.010 | 96,273 | +0.23(+12.92%) |
Aug 04, 2016 | 1.640 | 1.810 | 1.600 | 1.780 | 256,341 | +0.11(+6.59%) |
Aug 03, 2016 | 1.980 | 2.010 | 1.650 | 1.670 | 80,894 | -0.21(-11.17%) |
Aug 02, 2016 | 1.830 | 1.940 | 1.830 | 1.880 | 13,995 | +0.02(+1.08%) |