Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 14.53 | 14.99 | 14.36 | 14.98 | 0 | +0.57(+3.96%) |
Oct 30, 2013 | 14.11 | 14.65 | 14.11 | 14.41 | 0 | +0.27(+1.91%) |
Oct 29, 2013 | 14.16 | 14.45 | 14.01 | 14.14 | 0 | +0.05(+0.35%) |
Oct 28, 2013 | 14.22 | 14.73 | 13.99 | 14.09 | 0 | -0.01(-0.07%) |
Oct 25, 2013 | 14.51 | 14.84 | 13.97 | 14.10 | 0 | -0.46(-3.16%) |
Oct 24, 2013 | 14.00 | 14.56 | 12.47 | 14.56 | 0 | +1.79(+14.02%) |
Oct 23, 2013 | 13.37 | 13.50 | 12.75 | 12.77 | 0 | -0.60(-4.49%) |
Oct 22, 2013 | 12.92 | 13.72 | 12.92 | 13.37 | 0 | +0.43(+3.32%) |
Oct 21, 2013 | 13.00 | 13.12 | 12.84 | 12.94 | 0 | -0.09(-0.69%) |
Oct 18, 2013 | 13.02 | 13.06 | 12.77 | 13.03 | 56,001 | +0.00(+0.00%) |
Oct 17, 2013 | 12.75 | 13.07 | 12.75 | 13.03 | 0 | +0.18(+1.40%) |
Oct 16, 2013 | 13.03 | 13.03 | 12.70 | 12.85 | 0 | -0.19(-1.46%) |
Oct 15, 2013 | 13.06 | 13.11 | 12.77 | 13.04 | 0 | -0.05(-0.38%) |
Oct 14, 2013 | 12.84 | 13.15 | 12.75 | 13.09 | 0 | +0.10(+0.77%) |
Oct 11, 2013 | 13.10 | 13.33 | 10.75 | 12.99 | 0 | -0.23(-1.74%) |
Oct 10, 2013 | 13.74 | 14.19 | 12.85 | 13.22 | 0 | -0.49(-3.57%) |
Oct 09, 2013 | 13.37 | 13.77 | 13.36 | 13.71 | 0 | +0.30(+2.24%) |
Oct 08, 2013 | 13.05 | 13.70 | 13.05 | 13.41 | 0 | +0.36(+2.76%) |
Oct 07, 2013 | 12.88 | 13.17 | 12.68 | 13.05 | 0 | +0.05(+0.38%) |
Oct 04, 2013 | 12.80 | 13.16 | 12.62 | 13.00 | 0 | +0.15(+1.17%) |
Oct 03, 2013 | 12.74 | 12.87 | 12.41 | 12.85 | 0 | +0.10(+0.78%) |
Oct 02, 2013 | 12.60 | 12.79 | 12.41 | 12.75 | 0 | +0.15(+1.19%) |
Oct 01, 2013 | 12.44 | 12.79 | 12.30 | 12.60 | 0 | +0.39(+3.19%) |
Sep 27, 2013 | 12.25 | 12.31 | 11.59 | 12.21 | 0 | -0.05(-0.41%) |
Sep 26, 2013 | 12.25 | 12.32 | 12.10 | 12.26 | 0 | +0.07(+0.57%) |
Sep 25, 2013 | 12.08 | 12.31 | 11.50 | 12.19 | 0 | +0.09(+0.74%) |
Sep 24, 2013 | 12.03 | 12.14 | 11.76 | 12.10 | 0 | +0.04(+0.33%) |
Sep 23, 2013 | 11.91 | 12.08 | 11.61 | 12.06 | 0 | +0.06(+0.50%) |
Sep 20, 2013 | 12.00 | 12.00 | 11.66 | 12.00 | 0 | +0.13(+1.10%) |
Sep 19, 2013 | 11.56 | 12.00 | 11.56 | 11.87 | 0 | +0.20(+1.71%) |
Sep 18, 2013 | 11.29 | 11.67 | 11.26 | 11.67 | 0 | +0.43(+3.83%) |
Sep 17, 2013 | 10.95 | 11.29 | 10.95 | 11.24 | 0 | +0.30(+2.74%) |