Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 52.20 | 52.20 | 48.02 | 50.10 | 0 | -2.62(-4.97%) |
Oct 30, 2013 | 53.00 | 53.26 | 51.30 | 52.72 | 0 | -0.17(-0.32%) |
Oct 29, 2013 | 52.45 | 53.39 | 51.76 | 52.89 | 0 | +0.63(+1.21%) |
Oct 28, 2013 | 52.62 | 53.01 | 51.77 | 52.26 | 0 | -0.34(-0.65%) |
Oct 25, 2013 | 52.87 | 53.75 | 51.77 | 52.60 | 0 | -0.03(-0.06%) |
Oct 24, 2013 | 50.01 | 55.40 | 50.01 | 52.63 | 0 | +2.18(+4.32%) |
Oct 23, 2013 | 50.31 | 52.84 | 48.51 | 50.45 | 0 | -0.55(-1.08%) |
Oct 22, 2013 | 52.47 | 52.77 | 49.81 | 51.00 | 0 | -1.59(-3.02%) |
Oct 21, 2013 | 49.88 | 53.79 | 48.96 | 52.59 | 0 | +3.99(+8.21%) |
Oct 18, 2013 | 49.23 | 49.99 | 48.40 | 48.60 | 24,054 | +0.03(+0.06%) |
Oct 17, 2013 | 48.02 | 49.31 | 47.59 | 48.57 | 0 | -0.53(-1.08%) |
Oct 16, 2013 | 47.99 | 49.50 | 47.99 | 49.10 | 0 | +1.51(+3.17%) |
Oct 15, 2013 | 49.16 | 49.16 | 45.44 | 47.59 | 0 | -0.73(-1.51%) |
Oct 14, 2013 | 42.89 | 48.57 | 42.82 | 48.32 | 0 | +6.46(+15.43%) |
Oct 11, 2013 | 42.48 | 42.50 | 40.78 | 41.86 | 0 | +1.13(+2.77%) |
Oct 10, 2013 | 39.93 | 43.23 | 38.56 | 40.73 | 0 | +2.42(+6.32%) |
Oct 09, 2013 | 39.70 | 39.70 | 37.32 | 38.31 | 0 | -1.36(-3.43%) |
Oct 08, 2013 | 43.00 | 44.18 | 38.63 | 39.67 | 0 | -3.58(-8.28%) |
Oct 07, 2013 | 44.78 | 44.92 | 43.00 | 43.25 | 0 | -1.52(-3.40%) |
Oct 04, 2013 | 47.35 | 48.01 | 44.14 | 44.77 | 0 | -2.54(-5.37%) |
Oct 03, 2013 | 48.59 | 49.63 | 47.29 | 47.31 | 0 | -1.74(-3.55%) |
Oct 02, 2013 | 49.12 | 49.88 | 47.20 | 49.05 | 0 | -0.05(-0.10%) |
Oct 01, 2013 | 49.50 | 49.89 | 47.12 | 49.10 | 0 | +0.64(+1.32%) |
Sep 27, 2013 | 44.78 | 48.84 | 43.51 | 48.46 | 0 | +3.49(+7.76%) |
Sep 26, 2013 | 46.23 | 47.39 | 44.05 | 44.97 | 0 | -1.55(-3.33%) |
Sep 25, 2013 | 48.38 | 48.38 | 45.51 | 46.52 | 0 | -1.43(-2.98%) |
Sep 24, 2013 | 49.12 | 50.00 | 47.60 | 47.95 | 0 | -1.62(-3.27%) |
Sep 23, 2013 | 51.85 | 51.85 | 48.53 | 49.57 | 0 | -1.34(-2.63%) |
Sep 20, 2013 | 49.74 | 51.56 | 49.10 | 50.91 | 0 | +0.61(+1.21%) |
Sep 19, 2013 | 53.35 | 55.40 | 48.10 | 50.30 | 0 | -3.25(-6.07%) |