Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.880 | 2.000 | 1.863 | 1.900 | 65,364 | +0.02(+1.06%) |
Oct 28, 2021 | 1.840 | 1.880 | 1.830 | 1.880 | 37,821 | +0.07(+3.87%) |
Oct 27, 2021 | 1.830 | 1.830 | 1.810 | 1.810 | 12,620 | -0.01(-0.55%) |
Oct 26, 2021 | 1.800 | 1.820 | 28,714 | +0.01(+0.55%) | ||
Oct 25, 2021 | 1.800 | 1.840 | 1.800 | 1.810 | 34,816 | -0.02(-1.09%) |
Oct 22, 2021 | 1.870 | 1.870 | 1.830 | 1.830 | 14,275 | -0.06(-3.17%) |
Oct 21, 2021 | 1.880 | 1.900 | 1.810 | 1.890 | 27,846 | -0.01(-0.53%) |
Oct 20, 2021 | 1.860 | 1.900 | 1.843 | 1.900 | 33,907 | +0.04(+2.15%) |
Oct 19, 2021 | 1.860 | 1.860 | 1.825 | 1.860 | 19,095 | +0.00(+0.00%) |
Oct 18, 2021 | 1.920 | 1.920 | 1.810 | 1.860 | 32,914 | -0.06(-3.12%) |
Oct 15, 2021 | 1.970 | 1.970 | 1.900 | 1.920 | 19,695 | -0.06(-3.13%) |
Oct 14, 2021 | 1.940 | 2.000 | 1.920 | 1.982 | 31,946 | +0.02(+1.13%) |
Oct 13, 2021 | 1.980 | 1.990 | 1.920 | 1.960 | 16,496 | +0.03(+1.55%) |
Oct 12, 2021 | 1.900 | 2.050 | 1.900 | 1.930 | 85,224 | +0.01(+0.68%) |
Oct 11, 2021 | 1.970 | 1.980 | 1.910 | 1.917 | 15,428 | -0.04(-2.20%) |
Oct 08, 2021 | 1.950 | 1.960 | 1.950 | 1.960 | 901 | +0.00(+0.01%) |
Oct 07, 2021 | 1.930 | 1.980 | 1.930 | 1.960 | 23,337 | -0.02(-1.01%) |
Oct 06, 2021 | 1.940 | 1.990 | 1.920 | 1.980 | 39,507 | +0.00(+0.00%) |
Oct 05, 2021 | 1.950 | 2.035 | 1.935 | 1.980 | 21,792 | +0.02(+1.28%) |
Oct 04, 2021 | 1.900 | 1.970 | 1.900 | 1.955 | 26,121 | +0.05(+2.36%) |
Oct 01, 2021 | 1.950 | 1.950 | 1.900 | 1.910 | 28,948 | -0.05(-2.55%) |
Sep 30, 2021 | 1.966 | 1.966 | 1.920 | 1.960 | 28,950 | -0.01(-0.51%) |
Sep 29, 2021 | 1.970 | 2.000 | 1.952 | 1.970 | 24,190 | +0.00(+0.00%) |
Sep 28, 2021 | 2.010 | 2.015 | 1.970 | 1.970 | 40,493 | -0.03(-1.50%) |
Sep 27, 2021 | 2.000 | 2.020 | 1.970 | 2.000 | 42,025 | -0.01(-0.50%) |
Sep 24, 2021 | 2.020 | 2.021 | 2.000 | 2.010 | 35,646 | -0.03(-1.47%) |
Sep 23, 2021 | 2.050 | 2.090 | 2.010 | 2.040 | 75,493 | -0.03(-1.56%) |
Sep 22, 2021 | 2.100 | 2.100 | 2.020 | 2.072 | 55,429 | -0.03(-1.31%) |
Sep 21, 2021 | 2.190 | 2.190 | 2.091 | 2.100 | 28,528 | -0.07(-3.23%) |
Sep 20, 2021 | 2.170 | 2.180 | 2.060 | 2.170 | 25,892 | +0.00(+0.00%) |
Sep 17, 2021 | 2.030 | 2.170 | 2.020 | 2.170 | 19,971 | +0.15(+7.43%) |
Sep 16, 2021 | 2.040 | 2.042 | 2.000 | 2.020 | 23,455 | -0.03(-1.46%) |
Sep 15, 2021 | 2.130 | 2.130 | 2.000 | 2.050 | 49,796 | -0.01(-0.49%) |
Sep 14, 2021 | 2.100 | 2.120 | 2.018 | 2.060 | 52,247 | -0.04(-1.90%) |
Sep 13, 2021 | 2.150 | 2.157 | 2.100 | 2.100 | 16,449 | -0.07(-3.23%) |
Sep 10, 2021 | 2.190 | 2.219 | 2.162 | 2.170 | 18,272 | -0.02(-0.91%) |
Sep 09, 2021 | 2.130 | 2.219 | 2.123 | 2.190 | 40,354 | +0.03(+1.39%) |
Sep 08, 2021 | 2.090 | 2.160 | 2.090 | 2.160 | 16,002 | +0.05(+2.37%) |
Sep 07, 2021 | 2.140 | 2.140 | 2.072 | 2.110 | 35,082 | -0.03(-1.40%) |
Sep 03, 2021 | 2.210 | 2.215 | 2.090 | 2.140 | 31,571 | -0.05(-2.28%) |
Sep 02, 2021 | 2.150 | 2.200 | 2.126 | 2.190 | 66,937 | +0.07(+3.30%) |
Sep 01, 2021 | 2.100 | 2.160 | 2.060 | 2.120 | 89,213 | +0.06(+2.91%) |
Aug 31, 2021 | 2.170 | 2.205 | 2.050 | 2.060 | 70,309 | -0.12(-5.50%) |
Aug 30, 2021 | 2.250 | 2.290 | 2.140 | 2.180 | 94,283 | +0.09(+4.31%) |
Aug 27, 2021 | 2.070 | 2.150 | 2.070 | 2.090 | 132,228 | -0.04(-1.88%) |
Aug 26, 2021 | 2.070 | 2.200 | 2.065 | 2.130 | 141,722 | +0.08(+3.90%) |
Aug 25, 2021 | 1.850 | 2.250 | 1.800 | 2.050 | 849,533 | +0.27(+15.17%) |
Aug 24, 2021 | 1.800 | 1.930 | 1.720 | 1.780 | 850,232 | +0.04(+2.30%) |
Aug 23, 2021 | 1.780 | 1.780 | 1.730 | 1.740 | 621,048 | -0.04(-2.25%) |
Aug 20, 2021 | 1.790 | 1.800 | 1.775 | 1.780 | 19,877 | +0.00(+0.00%) |
Aug 19, 2021 | 1.780 | 1.840 | 1.780 | 1.780 | 137,691 | +0.00(+0.00%) |
Aug 18, 2021 | 1.790 | 1.790 | 1.760 | 1.780 | 14,349 | -0.01(-0.56%) |
Aug 17, 2021 | 1.770 | 1.830 | 1.760 | 1.790 | 19,725 | -0.00(-0.11%) |
Aug 16, 2021 | 1.760 | 1.870 | 1.760 | 1.792 | 42,328 | +0.02(+1.24%) |
Aug 13, 2021 | 1.920 | 1.950 | 1.760 | 1.770 | 120,087 | -0.28(-13.66%) |
Aug 12, 2021 | 2.140 | 2.150 | 2.050 | 2.050 | 14,610 | -0.12(-5.31%) |
Aug 11, 2021 | 2.060 | 2.180 | 2.060 | 2.165 | 27,238 | +0.06(+2.61%) |
Aug 10, 2021 | 2.040 | 2.150 | 2.020 | 2.110 | 18,960 | +0.08(+3.94%) |
Aug 09, 2021 | 2.040 | 2.050 | 2.030 | 2.030 | 5,487 | +0.00(+0.00%) |
Aug 06, 2021 | 2.040 | 2.070 | 2.010 | 2.030 | 41,764 | -0.01(-0.49%) |
Aug 05, 2021 | 2.040 | 2.050 | 2.010 | 2.040 | 9,783 | +0.03(+1.26%) |
Aug 04, 2021 | 2.020 | 2.040 | 2.010 | 2.015 | 4,199 | -0.02(-0.75%) |
Aug 03, 2021 | 2.072 | 2.072 | 1.980 | 2.030 | 13,668 | +0.01(+0.50%) |