Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.810 | 1.820 | 1.760 | 1.800 | 36,529 | +0.01(+0.28%) |
Oct 28, 2022 | 1.770 | 1.810 | 1.750 | 1.795 | 24,037 | +0.00(+0.28%) |
Oct 27, 2022 | 1.740 | 1.810 | 1.730 | 1.790 | 70,838 | +0.09(+5.29%) |
Oct 26, 2022 | 1.730 | 1.730 | 1.680 | 1.700 | 19,467 | +0.02(+1.19%) |
Oct 25, 2022 | 1.630 | 1.710 | 1.630 | 1.680 | 11,998 | +0.00(+0.00%) |
Oct 24, 2022 | 1.560 | 1.680 | 1.560 | 1.680 | 12,218 | +0.11(+7.01%) |
Oct 21, 2022 | 1.530 | 1.620 | 1.510 | 1.570 | 33,796 | +0.02(+1.47%) |
Oct 20, 2022 | 1.540 | 1.579 | 1.540 | 1.547 | 10,321 | +0.02(+1.13%) |
Oct 19, 2022 | 1.600 | 1.620 | 1.530 | 1.530 | 30,289 | -0.06(-3.77%) |
Oct 18, 2022 | 1.640 | 1.640 | 1.580 | 1.590 | 11,499 | +0.00(+0.00%) |
Oct 17, 2022 | 1.648 | 1.650 | 1.573 | 1.590 | 29,366 | +0.01(+0.63%) |
Oct 14, 2022 | 1.620 | 1.630 | 1.580 | 1.580 | 14,185 | -0.04(-2.47%) |
Oct 13, 2022 | 1.640 | 1.650 | 1.580 | 1.620 | 26,579 | +0.04(+2.53%) |
Oct 12, 2022 | 1.670 | 1.690 | 1.580 | 1.580 | 32,198 | -0.01(-0.94%) |
Oct 11, 2022 | 1.636 | 1.650 | 1.595 | 1.595 | 29,572 | -0.04(-2.74%) |
Oct 10, 2022 | 1.610 | 1.720 | 1.570 | 1.640 | 16,622 | +0.10(+6.49%) |
Oct 07, 2022 | 1.740 | 1.740 | 1.540 | 1.540 | 42,310 | -0.06(-3.75%) |
Oct 06, 2022 | 1.610 | 1.660 | 1.600 | 1.600 | 17,135 | -0.03(-1.84%) |
Oct 05, 2022 | 1.636 | 1.665 | 1.600 | 1.630 | 14,415 | -0.01(-0.61%) |
Oct 04, 2022 | 1.660 | 1.685 | 1.632 | 1.640 | 30,379 | -0.02(-1.20%) |
Oct 03, 2022 | 1.650 | 1.702 | 1.610 | 1.660 | 35,784 | +0.05(+3.11%) |
Sep 30, 2022 | 1.690 | 1.690 | 1.590 | 1.610 | 35,275 | -0.01(-0.62%) |
Sep 29, 2022 | 1.690 | 1.690 | 1.590 | 1.620 | 50,251 | +0.03(+1.89%) |
Sep 28, 2022 | 1.560 | 1.650 | 1.550 | 1.590 | 50,565 | +0.03(+1.92%) |
Sep 27, 2022 | 1.510 | 1.620 | 1.510 | 1.560 | 16,561 | -0.01(-0.95%) |
Sep 26, 2022 | 1.700 | 1.700 | 1.560 | 1.575 | 15,316 | -0.05(-3.37%) |
Sep 23, 2022 | 1.550 | 1.660 | 1.530 | 1.630 | 33,678 | +0.07(+4.49%) |
Sep 22, 2022 | 1.700 | 1.740 | 1.560 | 1.560 | 50,573 | -0.11(-6.59%) |
Sep 21, 2022 | 1.700 | 1.711 | 1.640 | 1.670 | 42,612 | +0.02(+1.21%) |
Sep 20, 2022 | 1.650 | 1.670 | 1.600 | 1.650 | 23,798 | +0.07(+4.43%) |
Sep 19, 2022 | 1.570 | 1.610 | 1.530 | 1.580 | 21,825 | +0.01(+0.64%) |
Sep 16, 2022 | 1.620 | 1.670 | 1.540 | 1.570 | 39,286 | -0.06(-3.68%) |
Sep 15, 2022 | 1.655 | 1.655 | 1.580 | 1.630 | 15,091 | +0.00(+0.00%) |
Sep 14, 2022 | 1.770 | 1.790 | 1.630 | 1.630 | 19,434 | -0.10(-5.78%) |
Sep 13, 2022 | 1.640 | 1.830 | 1.630 | 1.730 | 14,911 | -0.03(-1.70%) |
Sep 12, 2022 | 1.700 | 1.790 | 1.690 | 1.760 | 23,622 | +0.05(+2.92%) |
Sep 09, 2022 | 1.790 | 1.830 | 1.660 | 1.710 | 94,936 | -0.08(-4.74%) |
Sep 08, 2022 | 1.840 | 1.840 | 1.730 | 1.795 | 41,762 | +0.03(+1.99%) |
Sep 07, 2022 | 1.704 | 1.770 | 1.696 | 1.760 | 48,852 | +0.04(+2.33%) |
Sep 06, 2022 | 1.750 | 1.750 | 1.610 | 1.720 | 51,223 | +0.03(+1.78%) |
Sep 02, 2022 | 1.690 | 1.690 | 1.652 | 1.690 | 31,269 | -0.01(-0.59%) |
Sep 01, 2022 | 1.620 | 1.750 | 1.610 | 1.700 | 29,277 | +0.05(+3.03%) |
Aug 31, 2022 | 1.640 | 1.670 | 1.630 | 1.650 | 5,023 | -0.03(-1.79%) |
Aug 30, 2022 | 1.706 | 1.706 | 1.650 | 1.680 | 10,140 | -0.01(-0.59%) |
Aug 29, 2022 | 1.650 | 1.790 | 1.650 | 1.690 | 5,787 | +0.04(+2.42%) |
Aug 26, 2022 | 1.753 | 1.753 | 1.650 | 1.650 | 6,085 | -0.13(-7.30%) |
Aug 25, 2022 | 1.740 | 1.780 | 1.730 | 1.780 | 1,556 | +0.08(+4.71%) |
Aug 24, 2022 | 1.680 | 1.720 | 1.650 | 1.700 | 7,825 | -0.03(-1.73%) |
Aug 23, 2022 | 1.770 | 1.771 | 1.703 | 1.730 | 8,904 | -0.04(-2.26%) |
Aug 22, 2022 | 1.710 | 1.800 | 1.700 | 1.770 | 23,177 | +0.08(+4.73%) |
Aug 19, 2022 | 1.690 | 1.725 | 1.640 | 1.690 | 37,152 | +0.03(+1.81%) |
Aug 18, 2022 | 1.620 | 1.690 | 1.592 | 1.660 | 26,712 | +0.03(+1.84%) |
Aug 17, 2022 | 1.650 | 1.650 | 1.580 | 1.630 | 51,939 | -0.07(-4.12%) |
Aug 16, 2022 | 1.680 | 1.730 | 1.630 | 1.700 | 32,062 | +0.01(+0.59%) |
Aug 15, 2022 | 1.760 | 1.770 | 1.690 | 1.690 | 48,155 | -0.06(-3.43%) |
Aug 12, 2022 | 1.790 | 1.790 | 1.712 | 1.750 | 38,628 | -0.02(-1.13%) |
Aug 11, 2022 | 1.880 | 1.880 | 1.730 | 1.770 | 80,893 | -0.03(-1.67%) |
Aug 10, 2022 | 1.870 | 1.880 | 1.741 | 1.800 | 56,064 | -0.07(-3.74%) |
Aug 09, 2022 | 1.750 | 1.880 | 1.750 | 1.870 | 58,501 | +0.12(+6.86%) |
Aug 08, 2022 | 1.660 | 1.750 | 1.660 | 1.750 | 23,538 | +0.13(+8.02%) |
Aug 05, 2022 | 1.690 | 1.690 | 1.560 | 1.620 | 348,244 | -0.01(-0.61%) |
Aug 04, 2022 | 1.540 | 1.630 | 1.420 | 1.630 | 15,179 | +0.05(+3.16%) |
Aug 03, 2022 | 1.600 | 1.620 | 1.560 | 1.580 | 35,349 | -0.02(-1.25%) |
Aug 02, 2022 | 1.620 | 1.630 | 1.600 | 1.600 | 23,405 | -0.02(-1.23%) |