Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.080 | 3.130 | 3.070 | 3.090 | 51,614 | -0.02(-0.64%) |
Oct 30, 2023 | 3.090 | 3.130 | 3.040 | 3.110 | 178,860 | +0.04(+1.30%) |
Oct 27, 2023 | 3.100 | 3.130 | 3.050 | 3.070 | 143,941 | -0.05(-1.60%) |
Oct 26, 2023 | 3.110 | 3.150 | 3.100 | 3.120 | 79,239 | +0.00(+0.00%) |
Oct 25, 2023 | 3.100 | 3.150 | 3.080 | 3.120 | 157,021 | +0.03(+0.97%) |
Oct 24, 2023 | 3.130 | 3.140 | 3.070 | 3.090 | 154,223 | -0.03(-0.96%) |
Oct 23, 2023 | 3.120 | 3.120 | 3.060 | 3.120 | 236,179 | +0.00(+0.00%) |
Oct 20, 2023 | 3.140 | 3.178 | 3.100 | 3.120 | 95,112 | +0.02(+0.65%) |
Oct 19, 2023 | 3.110 | 3.210 | 3.090 | 3.100 | 270,888 | -0.03(-0.96%) |
Oct 18, 2023 | 3.210 | 3.290 | 3.100 | 3.130 | 145,919 | -0.10(-3.10%) |
Oct 17, 2023 | 3.200 | 3.299 | 3.180 | 3.230 | 153,691 | +0.07(+2.22%) |
Oct 16, 2023 | 3.190 | 3.231 | 3.150 | 3.160 | 160,325 | -0.01(-0.32%) |
Oct 13, 2023 | 3.210 | 3.300 | 3.100 | 3.170 | 135,551 | -0.02(-0.63%) |
Oct 12, 2023 | 3.110 | 3.220 | 3.060 | 3.190 | 123,076 | +0.11(+3.57%) |
Oct 11, 2023 | 3.100 | 3.150 | 3.070 | 3.080 | 381,773 | -0.02(-0.65%) |
Oct 10, 2023 | 3.080 | 3.150 | 3.056 | 3.100 | 178,337 | +0.01(+0.32%) |
Oct 09, 2023 | 3.120 | 3.150 | 3.060 | 3.090 | 130,486 | -0.06(-1.90%) |
Oct 06, 2023 | 3.100 | 3.150 | 3.100 | 3.150 | 68,999 | +0.09(+2.94%) |
Oct 05, 2023 | 3.100 | 3.180 | 3.050 | 3.060 | 191,353 | -0.05(-1.61%) |
Oct 04, 2023 | 3.080 | 3.150 | 3.040 | 3.110 | 87,480 | +0.03(+0.97%) |
Oct 03, 2023 | 3.050 | 3.120 | 3.030 | 3.080 | 94,050 | +0.02(+0.65%) |
Oct 02, 2023 | 3.120 | 3.150 | 3.060 | 3.060 | 64,009 | -0.06(-1.92%) |
Sep 29, 2023 | 3.150 | 3.150 | 3.060 | 3.120 | 217,122 | -0.02(-0.79%) |
Sep 28, 2023 | 3.110 | 3.160 | 3.050 | 3.145 | 199,840 | +0.02(+0.80%) |
Sep 27, 2023 | 3.090 | 3.180 | 3.090 | 3.120 | 193,029 | +0.01(+0.32%) |
Sep 26, 2023 | 3.050 | 3.150 | 3.050 | 3.110 | 92,439 | +0.05(+1.63%) |
Sep 25, 2023 | 3.090 | 3.103 | 3.042 | 3.060 | 155,397 | -0.01(-0.33%) |
Sep 22, 2023 | 3.050 | 3.080 | 3.020 | 3.070 | 63,280 | +0.02(+0.66%) |
Sep 21, 2023 | 3.060 | 3.080 | 3.035 | 3.050 | 98,823 | -0.03(-0.97%) |
Sep 20, 2023 | 3.100 | 3.100 | 3.050 | 3.080 | 92,847 | +0.03(+0.98%) |
Sep 19, 2023 | 3.050 | 3.080 | 2.960 | 3.050 | 178,794 | -0.04(-1.29%) |
Sep 18, 2023 | 3.030 | 3.100 | 2.950 | 3.090 | 98,545 | +0.03(+0.98%) |
Sep 15, 2023 | 3.020 | 3.110 | 3.010 | 3.060 | 230,624 | +0.00(+0.00%) |
Sep 14, 2023 | 2.910 | 3.060 | 2.910 | 3.060 | 389,532 | +0.14(+4.79%) |
Sep 13, 2023 | 3.090 | 3.090 | 2.890 | 2.920 | 218,029 | -0.12(-3.95%) |
Sep 12, 2023 | 3.140 | 3.162 | 3.000 | 3.040 | 62,513 | -0.06(-1.94%) |
Sep 11, 2023 | 3.060 | 3.170 | 3.052 | 3.100 | 62,597 | +0.02(+0.65%) |
Sep 08, 2023 | 3.050 | 3.125 | 2.950 | 3.080 | 130,730 | +0.01(+0.33%) |
Sep 07, 2023 | 3.160 | 3.160 | 3.040 | 3.070 | 90,731 | -0.04(-1.29%) |
Sep 06, 2023 | 3.120 | 3.170 | 3.090 | 3.110 | 82,483 | -0.06(-1.89%) |
Sep 05, 2023 | 3.350 | 3.380 | 3.160 | 3.170 | 126,439 | -0.13(-3.94%) |
Sep 01, 2023 | 3.350 | 3.380 | 3.190 | 3.300 | 138,948 | -0.03(-0.90%) |
Aug 31, 2023 | 3.290 | 3.437 | 3.250 | 3.330 | 164,566 | +0.11(+3.42%) |
Aug 30, 2023 | 3.110 | 3.280 | 3.110 | 3.220 | 82,651 | +0.11(+3.54%) |
Aug 29, 2023 | 3.140 | 3.150 | 3.100 | 3.110 | 37,802 | +0.00(+0.00%) |
Aug 28, 2023 | 3.140 | 3.170 | 3.060 | 3.110 | 153,852 | -0.03(-0.96%) |
Aug 25, 2023 | 3.110 | 3.195 | 3.070 | 3.140 | 90,751 | +0.03(+0.96%) |
Aug 24, 2023 | 3.060 | 3.170 | 3.030 | 3.110 | 79,942 | +0.04(+1.30%) |
Aug 23, 2023 | 3.050 | 3.130 | 3.050 | 3.070 | 51,992 | -0.01(-0.32%) |
Aug 22, 2023 | 3.100 | 3.120 | 3.060 | 3.080 | 84,906 | -0.06(-1.91%) |
Aug 21, 2023 | 3.230 | 3.230 | 3.115 | 3.140 | 134,082 | -0.11(-3.38%) |
Aug 18, 2023 | 3.060 | 3.290 | 3.051 | 3.250 | 262,901 | +0.19(+6.21%) |
Aug 17, 2023 | 3.240 | 3.252 | 3.030 | 3.060 | 199,292 | -0.15(-4.67%) |
Aug 16, 2023 | 3.180 | 3.319 | 3.151 | 3.210 | 126,266 | +0.03(+0.94%) |
Aug 15, 2023 | 3.210 | 3.350 | 3.087 | 3.180 | 546,961 | +0.06(+1.92%) |
Aug 14, 2023 | 3.190 | 3.221 | 3.030 | 3.120 | 432,520 | -0.07(-2.19%) |
Aug 11, 2023 | 3.540 | 3.710 | 3.060 | 3.190 | 668,282 | -0.36(-10.14%) |
Aug 10, 2023 | 3.760 | 3.770 | 3.520 | 3.550 | 220,095 | -0.13(-3.53%) |
Aug 09, 2023 | 3.780 | 3.786 | 3.670 | 3.680 | 97,371 | -0.06(-1.60%) |
Aug 08, 2023 | 3.650 | 3.790 | 3.630 | 3.740 | 121,975 | +0.09(+2.47%) |
Aug 07, 2023 | 3.640 | 3.710 | 3.572 | 3.650 | 90,074 | -0.05(-1.35%) |
Aug 04, 2023 | 3.640 | 3.730 | 3.510 | 3.700 | 72,856 | +0.05(+1.37%) |
Aug 03, 2023 | 3.700 | 3.700 | 3.580 | 3.650 | 78,759 | -0.08(-2.14%) |
Aug 02, 2023 | 3.690 | 3.730 | 3.630 | 3.730 | 103,799 | +0.03(+0.81%) |