Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 87.15 | 94.50 | 86.10 | 89.60 | 550 | +1.05(+1.19%) |
Oct 30, 2017 | 84.70 | 88.55 | 84.70 | 88.55 | 254 | +3.85(+4.55%) |
Oct 27, 2017 | 81.90 | 86.62 | 81.90 | 84.70 | 303 | +3.15(+3.86%) |
Oct 26, 2017 | 83.65 | 84.35 | 80.15 | 81.55 | 218 | -4.20(-4.90%) |
Oct 25, 2017 | 77.35 | 90.27 | 74.90 | 85.75 | 1,586 | +10.33(+13.69%) |
Oct 24, 2017 | 81.55 | 81.55 | 72.80 | 75.42 | 416 | +0.17(+0.23%) |
Oct 23, 2017 | 75.60 | 76.65 | 75.25 | 75.25 | 344 | -1.75(-2.27%) |
Oct 20, 2017 | 75.95 | 80.15 | 75.25 | 77.00 | 702 | +0.70(+0.92%) |
Oct 19, 2017 | 79.45 | 84.35 | 75.25 | 76.30 | 766 | -3.15(-3.96%) |
Oct 18, 2017 | 86.10 | 89.25 | 78.75 | 79.45 | 2,384 | -7.70(-8.84%) |
Oct 17, 2017 | 88.20 | 91.00 | 84.35 | 87.15 | 180 | -2.45(-2.73%) |
Oct 16, 2017 | 90.30 | 91.00 | 87.50 | 89.60 | 364 | -1.75(-1.92%) |
Oct 13, 2017 | 90.65 | 94.15 | 89.60 | 91.35 | 173 | +2.45(+2.76%) |
Oct 12, 2017 | 90.65 | 93.75 | 88.90 | 88.90 | 219 | -3.15(-3.42%) |
Oct 11, 2017 | 89.60 | 92.92 | 87.85 | 92.05 | 481 | +2.45(+2.73%) |
Oct 10, 2017 | 93.80 | 94.50 | 89.25 | 89.60 | 599 | -3.85(-4.12%) |
Oct 09, 2017 | 92.75 | 95.38 | 92.05 | 93.45 | 391 | -2.10(-2.20%) |
Oct 06, 2017 | 92.96 | 95.90 | 90.65 | 95.55 | 1,013 | +3.85(+4.20%) |
Oct 05, 2017 | 93.80 | 95.55 | 91.35 | 91.70 | 389 | -2.45(-2.60%) |
Oct 04, 2017 | 94.15 | 97.65 | 93.80 | 94.15 | 310 | -0.70(-0.74%) |
Oct 03, 2017 | 94.50 | 97.65 | 94.50 | 94.85 | 1,047 | +0.70(+0.74%) |
Oct 02, 2017 | 93.80 | 96.25 | 93.80 | 94.15 | 202 | -1.40(-1.47%) |
Sep 29, 2017 | 95.90 | 96.25 | 94.39 | 95.55 | 348 | +0.70(+0.74%) |
Sep 28, 2017 | 91.35 | 95.55 | 89.66 | 94.85 | 647 | +3.15(+3.44%) |
Sep 27, 2017 | 97.30 | 97.30 | 89.95 | 91.70 | 672 | -3.15(-3.32%) |
Sep 26, 2017 | 89.60 | 97.65 | 87.15 | 94.85 | 1,016 | +3.85(+4.23%) |
Sep 25, 2017 | 96.25 | 99.69 | 88.90 | 91.00 | 1,260 | -3.85(-4.06%) |
Sep 22, 2017 | 87.50 | 95.55 | 86.80 | 94.85 | 1,029 | +8.05(+9.27%) |
Sep 21, 2017 | 85.75 | 88.88 | 85.40 | 86.80 | 522 | +0.00(+0.00%) |
Sep 20, 2017 | 85.75 | 89.60 | 83.33 | 86.80 | 464 | -0.35(-0.40%) |
Sep 19, 2017 | 89.78 | 91.00 | 82.25 | 87.15 | 1,067 | -1.75(-1.97%) |
Sep 18, 2017 | 82.25 | 90.36 | 82.25 | 88.90 | 975 | +2.10(+2.42%) |
Sep 15, 2017 | 96.60 | 113.40 | 87.50 | 86.80 | 2,525 | -9.80(-10.14%) |
Sep 14, 2017 | 78.75 | 96.95 | 77.99 | 96.60 | 3,249 | +19.25(+24.89%) |
Sep 13, 2017 | 77.00 | 79.45 | 75.95 | 77.35 | 750 | +0.35(+0.45%) |
Sep 12, 2017 | 70.00 | 77.00 | 67.55 | 77.00 | 1,540 | +8.05(+11.68%) |
Sep 11, 2017 | 68.25 | 71.05 | 65.46 | 68.95 | 1,175 | +3.85(+5.91%) |
Sep 08, 2017 | 68.60 | 69.30 | 65.10 | 65.10 | 552 | -2.80(-4.12%) |
Sep 07, 2017 | 69.65 | 71.40 | 67.90 | 67.90 | 930 | +1.05(+1.57%) |
Sep 06, 2017 | 67.90 | 69.65 | 66.50 | 66.85 | 257 | -1.40(-2.06%) |
Sep 05, 2017 | 67.55 | 70.00 | 64.75 | 68.25 | 840 | +0.00(+0.01%) |
Sep 01, 2017 | 61.25 | 69.65 | 61.25 | 68.25 | 2,042 | +5.60(+8.94%) |
Aug 31, 2017 | 65.80 | 66.15 | 62.65 | 62.65 | 1,100 | -2.10(-3.24%) |
Aug 30, 2017 | 65.45 | 67.20 | 63.52 | 64.75 | 626 | -1.92(-2.89%) |
Aug 29, 2017 | 66.15 | 67.55 | 63.00 | 66.67 | 798 | +1.92(+2.97%) |
Aug 28, 2017 | 67.90 | 70.00 | 61.25 | 64.75 | 939 | -1.75(-2.63%) |
Aug 25, 2017 | 67.20 | 70.00 | 63.00 | 66.50 | 1,024 | -0.70(-1.04%) |
Aug 24, 2017 | 71.40 | 71.40 | 65.80 | 67.20 | 1,609 | -4.90(-6.80%) |
Aug 23, 2017 | 71.05 | 74.55 | 68.60 | 72.10 | 729 | +1.75(+2.49%) |
Aug 22, 2017 | 68.25 | 75.25 | 68.25 | 70.35 | 402 | +2.10(+3.08%) |
Aug 21, 2017 | 68.95 | 71.40 | 67.20 | 68.25 | 78 | -1.40(-2.01%) |
Aug 18, 2017 | 71.50 | 74.20 | 69.65 | 69.65 | 441 | -0.70(-1.00%) |
Aug 17, 2017 | 70.70 | 75.92 | 70.00 | 70.35 | 492 | -1.05(-1.47%) |
Aug 16, 2017 | 77.00 | 79.34 | 70.00 | 71.40 | 868 | -5.25(-6.85%) |
Aug 15, 2017 | 75.95 | 79.45 | 72.80 | 76.65 | 272 | +0.35(+0.46%) |
Aug 14, 2017 | 70.70 | 80.85 | 70.70 | 76.30 | 1,789 | +7.35(+10.66%) |
Aug 11, 2017 | 68.25 | 68.96 | 67.90 | 68.95 | 1,171 | +0.70(+1.03%) |
Aug 10, 2017 | 70.70 | 73.15 | 62.69 | 68.25 | 1,106 | -2.10(-2.99%) |
Aug 09, 2017 | 66.50 | 77.00 | 66.50 | 70.35 | 2,060 | +6.65(+10.44%) |
Aug 08, 2017 | 63.35 | 64.40 | 63.13 | 63.70 | 1,297 | +1.05(+1.68%) |
Aug 07, 2017 | 64.75 | 66.50 | 61.60 | 62.65 | 1,694 | -2.10(-3.24%) |
Aug 04, 2017 | 61.95 | 65.34 | 61.60 | 64.75 | 1,368 | +3.15(+5.11%) |
Aug 03, 2017 | 66.15 | 67.20 | 52.85 | 61.60 | 3,172 | -5.60(-8.33%) |
Aug 02, 2017 | 70.00 | 71.22 | 66.06 | 67.20 | 1,119 | -2.80(-4.00%) |