Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.750 | 1.850 | 1.705 | 1.800 | 20,410 | +0.05(+2.86%) |
Oct 30, 2017 | 1.950 | 2.000 | 1.650 | 1.750 | 230,146 | -0.25(-12.50%) |
Oct 27, 2017 | 2.050 | 2.100 | 2.000 | 2.000 | 14,340 | -0.15(-6.98%) |
Oct 26, 2017 | 2.100 | 2.200 | 2.050 | 2.150 | 24,945 | +0.05(+2.38%) |
Oct 25, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 22,971 | -0.12(-5.62%) |
Oct 24, 2017 | 2.275 | 2.300 | 2.200 | 2.225 | 28,308 | -0.02(-1.11%) |
Oct 23, 2017 | 2.250 | 2.300 | 2.200 | 2.250 | 23,889 | +0.00(+0.00%) |
Oct 20, 2017 | 2.300 | 2.300 | 2.205 | 2.250 | 34,373 | -0.05(-2.17%) |
Oct 19, 2017 | 2.250 | 2.300 | 2.100 | 2.300 | 42,086 | +0.05(+2.22%) |
Oct 18, 2017 | 2.300 | 2.300 | 2.200 | 2.250 | 21,251 | -0.05(-2.17%) |
Oct 17, 2017 | 2.300 | 2.400 | 2.300 | 2.300 | 23,901 | -0.05(-2.13%) |
Oct 16, 2017 | 2.300 | 2.400 | 2.200 | 2.350 | 96,040 | +0.10(+4.44%) |
Oct 13, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 27,071 | +0.05(+2.27%) |
Oct 12, 2017 | 2.250 | 2.395 | 2.150 | 2.200 | 37,875 | -0.07(-3.28%) |
Oct 11, 2017 | 2.300 | 2.310 | 1.950 | 2.275 | 115,272 | -0.05(-2.16%) |
Oct 10, 2017 | 2.350 | 2.464 | 2.250 | 2.325 | 59,850 | -0.02(-1.06%) |
Oct 09, 2017 | 2.700 | 2.700 | 2.200 | 2.350 | 130,916 | -0.30(-11.32%) |
Oct 06, 2017 | 2.700 | 2.700 | 2.100 | 2.650 | 258,432 | +0.00(+0.00%) |
Oct 05, 2017 | 2.700 | 2.700 | 2.550 | 2.650 | 174,486 | +0.00(+0.00%) |
Oct 04, 2017 | 2.500 | 2.750 | 2.450 | 2.650 | 502,227 | +0.25(+10.42%) |
Oct 03, 2017 | 2.250 | 2.500 | 2.200 | 2.400 | 290,719 | +0.20(+9.09%) |
Oct 02, 2017 | 2.050 | 2.200 | 2.000 | 2.200 | 166,116 | +0.20(+10.00%) |
Sep 29, 2017 | 2.200 | 2.200 | 1.900 | 2.000 | 122,132 | -0.15(-6.98%) |
Sep 28, 2017 | 1.900 | 2.200 | 1.900 | 2.150 | 326,400 | +0.25(+13.16%) |
Sep 27, 2017 | 1.700 | 2.000 | 1.700 | 1.900 | 164,525 | +0.20(+11.76%) |
Sep 26, 2017 | 1.650 | 1.800 | 1.605 | 1.700 | 176,092 | +0.05(+3.03%) |
Sep 25, 2017 | 1.750 | 1.750 | 1.600 | 1.650 | 51,714 | -0.10(-5.71%) |
Sep 22, 2017 | 1.650 | 1.750 | 1.610 | 1.750 | 112,261 | +0.10(+6.06%) |
Sep 21, 2017 | 1.550 | 1.650 | 1.510 | 1.650 | 46,111 | +0.15(+10.00%) |
Sep 20, 2017 | 1.450 | 1.550 | 1.450 | 1.500 | 76,813 | -0.10(-6.25%) |
Sep 19, 2017 | 1.700 | 1.700 | 1.500 | 1.600 | 58,888 | -0.10(-5.88%) |
Sep 18, 2017 | 1.750 | 1.750 | 1.500 | 1.700 | 189,539 | +0.00(+0.00%) |
Sep 15, 2017 | 1.700 | 1.500 | 1.700 | 204,127 | +0.20(+13.33%) | |
Sep 14, 2017 | 1.425 | 1.500 | 1.405 | 1.500 | 43,424 | +0.05(+3.45%) |
Sep 13, 2017 | 1.350 | 1.450 | 1.350 | 1.450 | 208,385 | +0.10(+7.41%) |
Sep 12, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 24,202 | +0.00(+0.00%) |
Sep 11, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 39,743 | +0.03(+1.89%) |
Sep 08, 2017 | 1.400 | 1.400 | 1.300 | 1.325 | 40,796 | -0.03(-1.85%) |
Sep 07, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 14,361 | +0.00(+0.00%) |
Sep 06, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 20,147 | +0.00(+0.00%) |
Sep 05, 2017 | 1.350 | 1.375 | 1.300 | 1.350 | 15,391 | +0.00(+0.00%) |
Sep 01, 2017 | 1.350 | 1.375 | 1.300 | 1.350 | 13,896 | +0.05(+3.85%) |
Aug 31, 2017 | 1.375 | 1.400 | 1.300 | 1.300 | 24,673 | -0.07(-5.45%) |
Aug 30, 2017 | 1.350 | 1.400 | 1.300 | 1.375 | 26,871 | +0.05(+3.77%) |
Aug 29, 2017 | 1.300 | 1.350 | 1.300 | 1.325 | 5,615 | +0.02(+1.92%) |
Aug 28, 2017 | 1.350 | 1.375 | 1.300 | 1.300 | 19,471 | -0.05(-3.70%) |
Aug 25, 2017 | 1.350 | 1.350 | 1.300 | 1.350 | 19,136 | +0.05(+3.85%) |
Aug 24, 2017 | 1.300 | 1.400 | 1.300 | 1.300 | 43,572 | +0.00(+0.00%) |
Aug 23, 2017 | 1.348 | 1.400 | 1.300 | 1.300 | 19,348 | -0.05(-3.70%) |
Aug 22, 2017 | 1.350 | 1.400 | 1.305 | 1.350 | 15,594 | +0.05(+3.85%) |
Aug 21, 2017 | 1.400 | 1.400 | 1.300 | 1.300 | 49,865 | -0.05(-3.70%) |
Aug 18, 2017 | 1.300 | 1.350 | 1.300 | 1.350 | 16,557 | +0.05(+3.85%) |
Aug 17, 2017 | 1.325 | 1.350 | 1.300 | 1.300 | 12,629 | -0.05(-3.70%) |
Aug 16, 2017 | 1.350 | 1.350 | 1.300 | 1.350 | 6,247 | +0.05(+3.85%) |
Aug 15, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 54,127 | -0.05(-3.70%) |
Aug 14, 2017 | 1.350 | 1.350 | 1.300 | 1.350 | 69,444 | +0.05(+3.85%) |
Aug 11, 2017 | 1.300 | 1.400 | 1.300 | 1.300 | 49,015 | -0.05(-3.70%) |
Aug 10, 2017 | 1.300 | 1.400 | 1.300 | 1.350 | 27,722 | +0.05(+3.85%) |
Aug 09, 2017 | 1.310 | 1.350 | 1.300 | 1.300 | 26,845 | +0.00(+0.00%) |
Aug 08, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 52,550 | -0.05(-3.70%) |
Aug 07, 2017 | 1.300 | 1.350 | 1.300 | 1.350 | 36,707 | +0.10(+8.00%) |
Aug 04, 2017 | 1.300 | 1.350 | 1.250 | 1.250 | 60,616 | -0.05(-3.85%) |
Aug 03, 2017 | 1.350 | 1.400 | 1.300 | 1.300 | 31,986 | +0.00(+0.00%) |
Aug 02, 2017 | 1.395 | 1.400 | 1.300 | 1.300 | 83,711 | -0.07(-5.45%) |