Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.450 | 6.771 | 6.190 | 6.190 | 5,200 | -0.29(-4.48%) |
Oct 29, 2020 | 6.930 | 6.930 | 6.360 | 6.480 | 5,645 | +0.10(+1.57%) |
Oct 28, 2020 | 6.700 | 6.700 | 6.180 | 6.380 | 11,780 | -0.62(-8.86%) |
Oct 27, 2020 | 7.340 | 7.700 | 6.690 | 7.000 | 33,630 | -0.34(-4.63%) |
Oct 26, 2020 | 8.000 | 8.000 | 7.000 | 7.340 | 20,185 | -0.43(-5.53%) |
Oct 23, 2020 | 8.040 | 8.340 | 7.680 | 7.770 | 10,200 | +0.12(+1.57%) |
Oct 22, 2020 | 7.880 | 8.500 | 7.600 | 7.650 | 31,379 | -0.12(-1.61%) |
Oct 21, 2020 | 7.840 | 8.150 | 7.435 | 7.775 | 43,209 | +0.04(+0.58%) |
Oct 20, 2020 | 8.080 | 8.080 | 7.500 | 7.730 | 28,280 | -0.04(-0.51%) |
Oct 19, 2020 | 8.300 | 8.390 | 7.770 | 7.770 | 40,044 | +0.06(+0.77%) |
Oct 16, 2020 | 7.990 | 7.990 | 7.711 | 7.711 | 1,100 | -0.14(-1.77%) |
Oct 15, 2020 | 7.514 | 7.900 | 7.514 | 7.850 | 2,447 | +0.43(+5.79%) |
Oct 14, 2020 | 7.200 | 7.925 | 7.141 | 7.420 | 12,522 | -0.02(-0.27%) |
Oct 13, 2020 | 7.460 | 7.800 | 7.290 | 7.440 | 11,993 | -0.09(-1.26%) |
Oct 12, 2020 | 7.470 | 7.535 | 7.010 | 7.535 | 7,568 | +0.11(+1.41%) |
Oct 09, 2020 | 7.510 | 8.090 | 7.400 | 7.430 | 10,700 | -0.07(-0.93%) |
Oct 08, 2020 | 7.730 | 7.750 | 7.410 | 7.500 | 5,820 | -0.15(-1.96%) |
Oct 07, 2020 | 7.610 | 7.650 | 7.600 | 7.650 | 4,444 | -0.24(-3.04%) |
Oct 06, 2020 | 8.240 | 8.250 | 7.510 | 7.890 | 4,393 | -0.12(-1.50%) |
Oct 05, 2020 | 7.600 | 8.350 | 7.200 | 8.010 | 26,445 | +0.51(+6.80%) |
Oct 02, 2020 | 7.005 | 7.500 | 7.005 | 7.500 | 9,800 | +0.00(+0.00%) |
Oct 01, 2020 | 7.420 | 7.500 | 6.915 | 7.500 | 3,976 | +0.42(+5.93%) |
Sep 30, 2020 | 6.760 | 7.080 | 6.760 | 7.080 | 345 | -0.12(-1.67%) |
Sep 29, 2020 | 7.280 | 7.500 | 7.178 | 7.200 | 2,032 | +0.04(+0.61%) |
Sep 28, 2020 | 7.100 | 7.360 | 7.020 | 7.157 | 5,142 | -0.03(-0.43%) |
Sep 25, 2020 | 6.995 | 7.290 | 6.995 | 7.188 | 2,800 | -0.15(-2.08%) |
Sep 24, 2020 | 6.660 | 7.460 | 6.630 | 7.340 | 13,546 | +0.72(+10.88%) |
Sep 23, 2020 | 7.090 | 7.230 | 6.620 | 6.620 | 2,265 | -0.51(-7.15%) |
Sep 22, 2020 | 6.750 | 7.310 | 6.750 | 7.130 | 32,941 | +0.23(+3.33%) |
Sep 21, 2020 | 7.150 | 7.500 | 6.628 | 6.900 | 16,505 | -0.44(-5.99%) |
Sep 18, 2020 | 7.000 | 7.500 | 6.860 | 7.340 | 31,600 | +0.23(+3.23%) |
Sep 17, 2020 | 7.060 | 7.255 | 6.870 | 7.110 | 26,022 | -0.28(-3.79%) |
Sep 16, 2020 | 7.270 | 7.390 | 7.120 | 7.390 | 14,135 | +0.30(+4.30%) |
Sep 15, 2020 | 7.361 | 7.361 | 6.870 | 7.085 | 6,776 | -0.01(-0.21%) |
Sep 14, 2020 | 6.730 | 7.100 | 6.730 | 7.100 | 7,106 | +0.30(+4.41%) |
Sep 11, 2020 | 6.920 | 7.100 | 6.800 | 6.800 | 3,200 | -0.09(-1.31%) |
Sep 10, 2020 | 7.110 | 7.110 | 6.800 | 6.890 | 5,986 | -0.31(-4.31%) |
Sep 09, 2020 | 7.340 | 7.400 | 7.110 | 7.200 | 2,488 | -0.50(-6.49%) |
Sep 08, 2020 | 7.200 | 7.730 | 7.050 | 7.700 | 14,531 | +0.76(+10.95%) |
Sep 04, 2020 | 7.490 | 7.740 | 6.620 | 6.940 | 8,000 | -0.31(-4.28%) |
Sep 03, 2020 | 7.390 | 7.750 | 6.860 | 7.250 | 14,169 | -0.50(-6.45%) |
Sep 02, 2020 | 7.250 | 7.750 | 7.200 | 7.750 | 18,695 | +0.53(+7.34%) |
Sep 01, 2020 | 7.010 | 7.450 | 7.000 | 7.220 | 27,069 | +0.22(+3.14%) |
Aug 31, 2020 | 6.818 | 7.480 | 6.818 | 7.000 | 1,455 | -0.30(-4.11%) |
Aug 28, 2020 | 7.100 | 7.330 | 6.980 | 7.300 | 10,100 | +0.28(+3.99%) |
Aug 27, 2020 | 6.950 | 7.020 | 6.560 | 7.020 | 4,764 | -0.28(-3.84%) |
Aug 26, 2020 | 6.490 | 7.500 | 6.260 | 7.300 | 25,323 | +0.54(+7.99%) |
Aug 25, 2020 | 6.500 | 7.030 | 6.350 | 6.760 | 10,657 | +0.24(+3.68%) |
Aug 24, 2020 | 6.520 | 6.520 | 6.080 | 6.520 | 15,720 | +0.11(+1.72%) |
Aug 21, 2020 | 6.388 | 6.420 | 6.388 | 6.410 | 2,000 | -0.04(-0.62%) |
Aug 20, 2020 | 6.800 | 6.800 | 6.400 | 6.450 | 2,958 | -0.27(-4.02%) |
Aug 19, 2020 | 6.750 | 6.750 | 6.250 | 6.720 | 7,928 | -0.04(-0.59%) |
Aug 18, 2020 | 6.700 | 6.900 | 6.583 | 6.760 | 3,715 | +0.22(+3.36%) |
Aug 17, 2020 | 6.600 | 6.700 | 6.430 | 6.540 | 6,710 | +0.13(+2.03%) |
Aug 14, 2020 | 6.760 | 6.760 | 6.110 | 6.410 | 13,500 | -0.43(-6.25%) |
Aug 13, 2020 | 7.000 | 7.200 | 6.600 | 6.837 | 8,989 | -0.06(-0.91%) |
Aug 12, 2020 | 6.960 | 7.480 | 6.580 | 6.900 | 20,597 | -0.28(-3.92%) |
Aug 11, 2020 | 7.500 | 7.500 | 7.040 | 7.181 | 2,371 | -0.42(-5.51%) |
Aug 10, 2020 | 7.610 | 7.680 | 7.380 | 7.600 | 2,344 | +0.37(+5.12%) |
Aug 07, 2020 | 7.150 | 7.990 | 7.150 | 7.230 | 17,100 | +0.11(+1.54%) |
Aug 06, 2020 | 6.910 | 7.294 | 6.910 | 7.120 | 2,955 | +0.02(+0.28%) |
Aug 05, 2020 | 6.920 | 7.320 | 6.650 | 7.100 | 3,975 | -0.08(-1.11%) |
Aug 04, 2020 | 6.800 | 7.370 | 6.320 | 7.180 | 24,474 | +0.31(+4.52%) |