Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9500 | 1.070 | 0.9346 | 1.040 | 90,537 | +0.06(+6.34%) |
Oct 28, 2022 | 0.9800 | 0.9930 | 0.9230 | 0.9780 | 23,774 | -0.02(-1.84%) |
Oct 27, 2022 | 1.000 | 1.000 | 0.9288 | 0.9963 | 34,182 | +0.04(+3.78%) |
Oct 26, 2022 | 1.000 | 1.000 | 0.8920 | 0.9600 | 41,916 | -0.03(-3.42%) |
Oct 25, 2022 | 0.9640 | 1.000 | 0.8900 | 0.9940 | 75,424 | +0.04(+4.52%) |
Oct 24, 2022 | 0.9900 | 0.9900 | 0.9008 | 0.9510 | 70,822 | -0.05(-4.90%) |
Oct 21, 2022 | 1.050 | 1.050 | 0.9801 | 1.000 | 26,930 | +0.00(+0.00%) |
Oct 20, 2022 | 1.020 | 1.050 | 0.9700 | 1.000 | 24,848 | +0.00(+0.00%) |
Oct 19, 2022 | 0.9900 | 1.020 | 0.9780 | 1.000 | 18,111 | +0.00(+0.00%) |
Oct 18, 2022 | 0.9800 | 1.043 | 0.9800 | 1.000 | 59,410 | +0.02(+2.12%) |
Oct 17, 2022 | 1.000 | 1.000 | 0.9500 | 0.9792 | 18,570 | -0.00(-0.12%) |
Oct 14, 2022 | 0.9800 | 1.030 | 0.9600 | 0.9804 | 64,572 | -0.03(-2.93%) |
Oct 13, 2022 | 1.000 | 1.080 | 0.9400 | 1.010 | 110,719 | +0.07(+7.45%) |
Oct 12, 2022 | 0.9800 | 1.040 | 0.9300 | 0.9400 | 71,106 | -0.01(-1.26%) |
Oct 11, 2022 | 1.020 | 1.020 | 0.9500 | 0.9520 | 58,574 | -0.03(-2.86%) |
Oct 10, 2022 | 1.080 | 1.080 | 0.9800 | 0.9800 | 126,705 | -0.02(-2.00%) |
Oct 07, 2022 | 1.150 | 1.150 | 1.000 | 1.000 | 246,750 | -0.14(-12.28%) |
Oct 06, 2022 | 1.150 | 1.240 | 1.120 | 1.140 | 213,262 | -0.01(-0.87%) |
Oct 05, 2022 | 1.100 | 1.200 | 1.030 | 1.150 | 140,638 | +0.04(+3.60%) |
Oct 04, 2022 | 1.160 | 1.310 | 1.050 | 1.110 | 267,324 | +0.00(+0.00%) |
Oct 03, 2022 | 0.9200 | 1.110 | 0.8910 | 1.110 | 146,333 | +0.18(+19.35%) |
Sep 30, 2022 | 0.9001 | 0.9500 | 0.8855 | 0.9300 | 125,605 | +0.03(+3.33%) |
Sep 29, 2022 | 0.8251 | 0.9400 | 0.8000 | 0.9000 | 135,593 | +0.06(+7.40%) |
Sep 28, 2022 | 0.7500 | 0.9700 | 0.7500 | 0.8380 | 543,059 | +0.11(+14.97%) |
Sep 27, 2022 | 0.9899 | 1.110 | 0.6825 | 0.7289 | 3,652,325 | -0.12(-14.28%) |
Sep 26, 2022 | 1.200 | 1.260 | 0.8250 | 0.8503 | 633,407 | -0.36(-29.73%) |
Sep 23, 2022 | 1.140 | 1.280 | 1.130 | 1.210 | 24,816 | -0.02(-1.63%) |
Sep 22, 2022 | 1.410 | 1.500 | 1.110 | 1.230 | 100,349 | -0.24(-16.33%) |
Sep 21, 2022 | 1.390 | 1.570 | 1.375 | 1.470 | 103,247 | +0.03(+2.08%) |
Sep 20, 2022 | 1.490 | 1.500 | 1.365 | 1.440 | 43,159 | -0.05(-3.36%) |
Sep 19, 2022 | 1.660 | 1.660 | 1.419 | 1.490 | 83,977 | -0.22(-12.87%) |
Sep 16, 2022 | 1.840 | 1.850 | 1.710 | 1.710 | 39,127 | -0.10(-5.52%) |
Sep 15, 2022 | 1.740 | 1.950 | 1.740 | 1.810 | 13,262 | +0.07(+4.02%) |
Sep 14, 2022 | 1.740 | 1.800 | 1.720 | 1.740 | 20,777 | +0.00(+0.00%) |
Sep 13, 2022 | 1.860 | 1.860 | 1.640 | 1.740 | 75,708 | -0.16(-8.42%) |
Sep 12, 2022 | 1.950 | 2.000 | 1.880 | 1.900 | 36,060 | -0.01(-0.52%) |
Sep 09, 2022 | 1.760 | 1.950 | 1.690 | 1.910 | 68,535 | +0.15(+8.52%) |
Sep 08, 2022 | 1.670 | 1.770 | 1.593 | 1.760 | 23,350 | +0.13(+8.28%) |
Sep 07, 2022 | 1.520 | 1.760 | 1.472 | 1.625 | 41,599 | +0.16(+11.05%) |
Sep 06, 2022 | 1.460 | 1.526 | 1.440 | 1.464 | 28,426 | -0.05(-3.07%) |
Sep 02, 2022 | 1.510 | 1.530 | 1.440 | 1.510 | 27,760 | +0.07(+4.86%) |
Sep 01, 2022 | 1.360 | 1.570 | 1.360 | 1.440 | 44,974 | -0.02(-1.37%) |
Aug 31, 2022 | 1.490 | 1.550 | 1.440 | 1.460 | 31,561 | -0.09(-5.81%) |
Aug 30, 2022 | 1.580 | 1.610 | 1.450 | 1.550 | 72,860 | -0.07(-4.32%) |
Aug 29, 2022 | 1.530 | 1.710 | 1.530 | 1.620 | 35,100 | +0.00(+0.00%) |
Aug 26, 2022 | 1.660 | 1.660 | 1.550 | 1.620 | 38,306 | -0.04(-2.41%) |
Aug 25, 2022 | 1.510 | 1.770 | 1.508 | 1.660 | 68,906 | +0.17(+11.41%) |
Aug 24, 2022 | 1.380 | 1.510 | 1.370 | 1.490 | 63,038 | +0.06(+4.20%) |
Aug 23, 2022 | 1.360 | 1.480 | 1.339 | 1.430 | 57,433 | -0.07(-4.67%) |
Aug 22, 2022 | 1.610 | 1.699 | 1.453 | 1.500 | 114,996 | -0.27(-15.25%) |
Aug 19, 2022 | 1.860 | 1.860 | 1.679 | 1.770 | 58,591 | -0.09(-4.84%) |
Aug 18, 2022 | 1.800 | 1.890 | 1.800 | 1.860 | 76,885 | +0.03(+1.64%) |
Aug 17, 2022 | 2.040 | 2.050 | 1.820 | 1.830 | 241,070 | -0.21(-10.29%) |
Aug 16, 2022 | 2.160 | 2.160 | 2.000 | 2.040 | 79,710 | -0.15(-6.85%) |
Aug 15, 2022 | 2.310 | 2.310 | 2.100 | 2.190 | 150,137 | -0.12(-5.19%) |
Aug 12, 2022 | 2.340 | 2.340 | 2.265 | 2.310 | 65,901 | +0.00(+0.00%) |
Aug 11, 2022 | 2.300 | 2.350 | 2.170 | 2.310 | 146,737 | +0.10(+4.52%) |
Aug 10, 2022 | 2.260 | 2.290 | 2.200 | 2.210 | 79,705 | +0.01(+0.45%) |
Aug 09, 2022 | 2.200 | 2.300 | 2.160 | 2.200 | 57,384 | -0.09(-3.93%) |
Aug 08, 2022 | 2.380 | 2.390 | 2.150 | 2.290 | 124,893 | +0.05(+2.23%) |
Aug 05, 2022 | 2.290 | 2.360 | 2.170 | 2.240 | 97,247 | +0.04(+1.82%) |
Aug 04, 2022 | 2.050 | 2.200 | 2.050 | 2.200 | 78,536 | +0.17(+8.37%) |
Aug 03, 2022 | 2.100 | 2.110 | 1.920 | 2.030 | 198,033 | -0.15(-6.88%) |
Aug 02, 2022 | 2.350 | 2.371 | 2.070 | 2.180 | 246,844 | -0.14(-6.03%) |