Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kodiak Sciences Inc
(NQ:
KOD
)
3.180
+0.160 (+5.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.940
9.990
9.750
9.910
152,746
+0.03(+0.30%)
Oct 30, 2018
9.730
9.990
9.325
9.880
146,831
+0.13(+1.33%)
Oct 29, 2018
9.990
10.20
9.330
9.750
93,875
-0.23(-2.30%)
Oct 26, 2018
9.590
10.13
9.460
9.980
37,400
+0.42(+4.39%)
Oct 25, 2018
9.250
9.940
9.250
9.560
42,866
+0.29(+3.13%)
Oct 24, 2018
9.640
9.950
9.250
9.270
134,393
-0.34(-3.54%)
Oct 23, 2018
9.750
9.990
9.500
9.610
42,626
-0.27(-2.73%)
Oct 22, 2018
9.760
10.13
9.600
9.880
75,516
+0.18(+1.86%)
Oct 19, 2018
9.850
9.940
9.280
9.700
50,400
-0.04(-0.41%)
Oct 18, 2018
9.840
9.930
9.501
9.740
118,871
-0.15(-1.52%)
Oct 17, 2018
9.850
9.945
9.810
9.890
22,333
-0.08(-0.80%)
Oct 16, 2018
10.20
10.20
9.900
9.970
34,365
-0.01(-0.10%)
Oct 15, 2018
10.05
10.05
9.900
9.980
28,175
-0.07(-0.70%)
Oct 12, 2018
10.10
10.10
9.900
10.05
52,000
+0.15(+1.52%)
Oct 11, 2018
9.950
9.990
9.660
9.900
30,689
+0.20(+2.06%)
Oct 10, 2018
9.960
10.00
9.650
9.700
79,973
-0.20(-2.02%)
Oct 09, 2018
9.900
9.990
9.610
9.900
44,275
-0.12(-1.20%)
Oct 08, 2018
10.50
10.50
9.250
10.02
117,958
-0.41(-3.93%)
Oct 05, 2018
10.35
10.79
10.10
10.43
192,200
+0.27(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.