Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 231.00 | 237.00 | 217.50 | 230.50 | 3,298 | -5.50(-2.33%) |
Oct 30, 2019 | 237.50 | 254.00 | 227.50 | 236.00 | 4,331 | -8.50(-3.48%) |
Oct 29, 2019 | 218.50 | 268.50 | 198.00 | 244.50 | 28,427 | +26.00(+11.90%) |
Oct 28, 2019 | 259.00 | 263.50 | 213.00 | 218.50 | 5,865 | -28.50(-11.54%) |
Oct 25, 2019 | 291.50 | 297.49 | 236.00 | 247.00 | 12,476 | -47.50(-16.13%) |
Oct 24, 2019 | 290.00 | 309.50 | 290.00 | 294.50 | 3,444 | +0.50(+0.17%) |
Oct 23, 2019 | 293.00 | 317.00 | 291.50 | 294.00 | 4,786 | -7.00(-2.33%) |
Oct 22, 2019 | 332.00 | 332.00 | 266.50 | 301.00 | 24,678 | -47.50(-13.63%) |
Oct 21, 2019 | 345.00 | 410.00 | 316.00 | 348.50 | 292,489 | +68.50(+24.46%) |
Oct 18, 2019 | 275.00 | 344.00 | 255.50 | 280.00 | 23,318 | +19.00(+7.28%) |
Oct 17, 2019 | 232.50 | 310.00 | 220.00 | 261.00 | 42,206 | +29.00(+12.50%) |
Oct 16, 2019 | 221.50 | 289.50 | 221.00 | 232.00 | 33,655 | -59.00(-20.27%) |
Oct 15, 2019 | 555.50 | 600.00 | 246.50 | 291.00 | 160,964 | -159.00(-35.33%) |
Oct 14, 2019 | 77.50 | 489.50 | 75.50 | 450.00 | 548,124 | +376.00(+508.11%) |
Oct 11, 2019 | 69.00 | 74.50 | 62.50 | 74.00 | 1,098 | +12.49(+20.32%) |
Oct 10, 2019 | 55.00 | 65.50 | 55.00 | 61.51 | 1,633 | +8.05(+15.07%) |
Oct 09, 2019 | 54.50 | 54.50 | 53.00 | 53.45 | 121 | -1.05(-1.93%) |
Oct 08, 2019 | 55.00 | 55.00 | 52.50 | 54.50 | 127 | +1.99(+3.80%) |
Oct 07, 2019 | 54.00 | 55.00 | 52.50 | 52.51 | 222 | -1.49(-2.77%) |
Oct 04, 2019 | 55.00 | 55.00 | 53.50 | 54.00 | 74 | +0.50(+0.93%) |
Oct 03, 2019 | 55.00 | 55.00 | 53.00 | 53.50 | 182 | -1.17(-2.15%) |
Oct 02, 2019 | 55.92 | 55.92 | 53.00 | 54.67 | 299 | -0.95(-1.70%) |
Oct 01, 2019 | 54.50 | 61.00 | 54.00 | 55.62 | 363 | +1.12(+2.06%) |
Sep 30, 2019 | 57.50 | 57.50 | 51.50 | 54.50 | 229 | -3.00(-5.22%) |
Sep 27, 2019 | 61.50 | 64.11 | 56.52 | 57.50 | 968 | -4.50(-7.26%) |
Sep 26, 2019 | 65.00 | 65.00 | 60.00 | 62.00 | 176 | -3.00(-4.62%) |
Sep 25, 2019 | 68.50 | 68.50 | 64.94 | 65.00 | 109 | -1.00(-1.52%) |
Sep 24, 2019 | 67.50 | 67.50 | 63.51 | 66.00 | 166 | -0.50(-0.75%) |
Sep 23, 2019 | 69.00 | 69.00 | 66.50 | 66.50 | 135 | +0.00(+0.00%) |
Sep 20, 2019 | 66.11 | 69.00 | 63.55 | 66.50 | 308 | -0.50(-0.75%) |
Sep 19, 2019 | 76.00 | 76.00 | 65.00 | 67.00 | 551 | -6.00(-8.22%) |
Sep 18, 2019 | 77.00 | 77.00 | 72.50 | 73.00 | 295 | -3.84(-5.00%) |
Sep 17, 2019 | 77.00 | 77.50 | 74.00 | 76.84 | 139 | -0.66(-0.85%) |
Sep 16, 2019 | 77.50 | 85.00 | 75.05 | 77.50 | 333 | +1.00(+1.31%) |
Sep 13, 2019 | 83.00 | 83.00 | 76.50 | 76.50 | 304 | -6.00(-7.27%) |
Sep 12, 2019 | 78.50 | 87.50 | 70.00 | 82.50 | 4,051 | +4.50(+5.77%) |
Sep 11, 2019 | 78.89 | 79.00 | 75.38 | 78.00 | 329 | -0.36(-0.47%) |
Sep 10, 2019 | 71.00 | 85.50 | 70.00 | 78.36 | 1,860 | +7.36(+10.37%) |
Sep 09, 2019 | 71.50 | 72.00 | 60.23 | 71.00 | 95 | -1.50(-2.07%) |
Sep 06, 2019 | 77.00 | 78.05 | 71.00 | 72.50 | 280 | -0.41(-0.56%) |
Sep 05, 2019 | 80.50 | 80.50 | 70.00 | 72.91 | 872 | -7.59(-9.43%) |
Sep 04, 2019 | 96.50 | 96.50 | 80.50 | 80.50 | 492 | -10.00(-11.05%) |
Sep 03, 2019 | 107.00 | 110.00 | 88.50 | 90.50 | 1,588 | -17.00(-15.82%) |
Aug 30, 2019 | 119.00 | 119.00 | 107.50 | 107.50 | 870 | -15.00(-12.24%) |
Aug 29, 2019 | 107.50 | 122.50 | 107.00 | 122.50 | 1,104 | +15.00(+13.95%) |
Aug 28, 2019 | 110.50 | 112.00 | 106.50 | 107.50 | 232 | -3.00(-2.71%) |
Aug 27, 2019 | 108.50 | 120.00 | 108.00 | 110.50 | 1,532 | +3.50(+3.27%) |
Aug 26, 2019 | 103.50 | 112.50 | 103.50 | 107.00 | 778 | +3.00(+2.88%) |
Aug 23, 2019 | 107.50 | 117.50 | 102.50 | 104.00 | 1,732 | -1.00(-0.95%) |
Aug 22, 2019 | 107.00 | 113.85 | 104.50 | 105.00 | 701 | -2.21(-2.06%) |
Aug 21, 2019 | 104.00 | 112.00 | 102.84 | 107.21 | 882 | +0.71(+0.67%) |
Aug 20, 2019 | 107.50 | 109.00 | 103.50 | 106.50 | 338 | +0.50(+0.47%) |
Aug 19, 2019 | 109.00 | 109.00 | 103.71 | 106.00 | 194 | -1.00(-0.93%) |
Aug 16, 2019 | 111.00 | 115.40 | 107.00 | 107.00 | 212 | -0.23(-0.22%) |
Aug 15, 2019 | 109.00 | 109.00 | 103.00 | 107.23 | 62 | -1.77(-1.62%) |
Aug 14, 2019 | 111.00 | 111.67 | 108.00 | 109.00 | 310 | +1.00(+0.92%) |
Aug 13, 2019 | 117.00 | 117.00 | 108.00 | 108.00 | 406 | -4.50(-4.00%) |
Aug 12, 2019 | 110.00 | 114.00 | 109.00 | 112.50 | 155 | +3.50(+3.21%) |
Aug 09, 2019 | 115.50 | 117.50 | 107.50 | 109.00 | 160 | -6.00(-5.22%) |
Aug 08, 2019 | 114.20 | 119.43 | 108.64 | 115.00 | 401 | +2.00(+1.77%) |
Aug 07, 2019 | 108.04 | 115.17 | 106.50 | 113.00 | 852 | +4.00(+3.67%) |
Aug 06, 2019 | 110.44 | 114.50 | 107.75 | 109.00 | 144 | -3.50(-3.11%) |
Aug 05, 2019 | 114.50 | 114.50 | 107.50 | 112.50 | 254 | -3.50(-3.02%) |
Aug 02, 2019 | 115.00 | 128.50 | 115.00 | 116.00 | 254 | -1.00(-0.85%) |