Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 07, 2023 | 2.200 | 2.350 | 2.100 | 2.212 | 54,084 | -0.09(-3.83%) |
Sep 06, 2023 | 2.350 | 2.400 | 2.232 | 2.300 | 40,760 | -0.04(-1.71%) |
Sep 05, 2023 | 2.400 | 2.420 | 2.302 | 2.340 | 50,848 | -0.06(-2.50%) |
Sep 01, 2023 | 2.400 | 2.420 | 2.340 | 2.400 | 42,669 | -0.02(-0.83%) |
Aug 31, 2023 | 2.300 | 2.440 | 2.300 | 2.420 | 63,230 | +0.10(+4.31%) |
Aug 30, 2023 | 2.280 | 2.450 | 2.280 | 2.320 | 43,228 | -0.04(-1.69%) |
Aug 29, 2023 | 2.420 | 2.470 | 2.350 | 2.360 | 38,951 | -0.14(-5.60%) |
Aug 28, 2023 | 2.480 | 2.500 | 2.380 | 2.500 | 71,576 | +0.10(+3.99%) |
Aug 25, 2023 | 2.400 | 2.560 | 2.350 | 2.404 | 86,912 | +0.05(+2.30%) |
Aug 24, 2023 | 2.400 | 2.520 | 2.300 | 2.350 | 165,052 | -0.05(-2.08%) |
Aug 23, 2023 | 2.296 | 2.500 | 2.204 | 2.400 | 206,685 | +0.18(+8.21%) |
Aug 22, 2023 | 2.600 | 2.600 | 2.160 | 2.218 | 372,645 | -0.19(-7.81%) |
Aug 21, 2023 | 2.536 | 2.650 | 2.362 | 2.406 | 680,183 | -2.36(-49.56%) |
Aug 18, 2023 | 5.124 | 5.200 | 4.770 | 4.770 | 21,141 | -0.03(-0.63%) |
Aug 17, 2023 | 5.408 | 5.600 | 4.622 | 4.800 | 29,860 | -0.60(-11.11%) |
Aug 16, 2023 | 6.000 | 6.000 | 5.268 | 5.400 | 53,525 | -1.18(-17.98%) |
Aug 15, 2023 | 6.600 | 7.340 | 6.202 | 6.584 | 494,376 | +0.38(+6.19%) |
Aug 14, 2023 | 6.800 | 6.804 | 6.040 | 6.200 | 36,400 | -0.14(-2.21%) |
Aug 11, 2023 | 6.400 | 6.594 | 6.242 | 6.340 | 4,893 | -0.08(-1.28%) |
Aug 10, 2023 | 6.780 | 6.780 | 6.302 | 6.422 | 8,435 | -0.04(-0.59%) |
Aug 09, 2023 | 7.200 | 7.200 | 6.098 | 6.460 | 26,698 | -0.24(-3.58%) |
Aug 08, 2023 | 6.800 | 7.400 | 6.000 | 6.700 | 29,332 | -0.20(-2.90%) |
Aug 07, 2023 | 7.000 | 7.980 | 6.740 | 6.900 | 13,285 | -0.16(-2.27%) |
Aug 04, 2023 | 7.388 | 7.942 | 7.060 | 7.060 | 14,428 | -0.39(-5.21%) |
Aug 03, 2023 | 8.200 | 8.200 | 7.250 | 7.448 | 25,020 | -0.75(-9.17%) |
Aug 02, 2023 | 7.366 | 8.880 | 6.900 | 8.200 | 206,637 | +1.35(+19.74%) |