Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 9.850 | 9.850 | 9.850 | 2 | +0.00(+0.00%) | |
| Oct 29, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 9.830 | 9.950 | 9.830 | 9.850 | 500,823 | +0.04(+0.41%) |
| Oct 25, 2019 | 9.810 | 9.810 | 9.810 | 9.810 | 425,000 | -0.02(-0.20%) |
| Oct 24, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 400,000 | -0.01(-0.10%) |
| Oct 18, 2019 | 9.840 | 9.840 | 9.840 | 0 | -0.09(-0.91%) | |
| Oct 17, 2019 | 9.930 | 9.930 | 9.930 | 1 | +0.00(+0.00%) | |
| Oct 15, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) | |
| Oct 14, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 2,309 | -0.05(-0.50%) |
| Oct 11, 2019 | 9.710 | 9.940 | 9.710 | 9.940 | 200 | -0.01(-0.10%) |
| Oct 10, 2019 | 9.950 | 9.950 | 9.950 | 12 | +0.00(+0.00%) | |
| Oct 08, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 9.820 | 9.950 | 9.820 | 9.950 | 1,100 | +0.00(+0.00%) |
| Oct 02, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 2,500 | +0.10(+1.02%) |
| Oct 01, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 24,001 | -0.10(-1.01%) |
| Sep 30, 2019 | 9.950 | 9.950 | 9.950 | 6 | +0.00(+0.00%) | |
| Sep 27, 2019 | 9.950 | 9.950 | 9.950 | 43 | +0.00(+0.00%) | |
| Sep 26, 2019 | 9.710 | 9.950 | 9.710 | 9.950 | 1,647 | +0.14(+1.43%) |
| Sep 24, 2019 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 9.830 | 9.830 | 9.810 | 9.810 | 602 | +0.01(+0.10%) |
| Sep 20, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 9,400 | -0.00(-0.01%) |
| Sep 19, 2019 | 9.800 | 9.801 | 9.800 | 9.801 | 31,595 | +0.00(+0.01%) |
| Sep 17, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 4,900 | +0.00(+0.00%) |
| Sep 13, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 4,900 | +0.00(+0.00%) |
| Sep 04, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
| Aug 13, 2019 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.