Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.508 | 1.550 | 1.381 | 1.435 | 1,996,470 | -0.14(-9.06%) |
Oct 29, 2020 | 1.637 | 1.640 | 1.451 | 1.578 | 1,786,917 | -0.03(-1.93%) |
Oct 28, 2020 | 1.665 | 1.699 | 1.600 | 1.609 | 1,426,969 | -0.09(-5.35%) |
Oct 27, 2020 | 1.700 | 1.800 | 1.700 | 1.700 | 1,250,619 | -0.04(-2.30%) |
Oct 26, 2020 | 1.849 | 1.849 | 1.710 | 1.740 | 1,309,002 | -0.02(-0.91%) |
Oct 23, 2020 | 1.827 | 1.850 | 1.720 | 1.756 | 1,417,120 | +0.01(+0.40%) |
Oct 22, 2020 | 1.731 | 1.749 | 1.650 | 1.749 | 1,402,572 | +0.03(+1.69%) |
Oct 21, 2020 | 1.870 | 1.870 | 1.700 | 1.720 | 2,419,900 | -0.12(-6.32%) |
Oct 20, 2020 | 1.960 | 1.960 | 1.782 | 1.836 | 2,941,656 | -0.09(-4.87%) |
Oct 19, 2020 | 1.919 | 1.979 | 1.884 | 1.930 | 2,257,508 | +0.03(+1.58%) |
Oct 16, 2020 | 1.900 | 1.912 | 1.890 | 1.900 | 1,593,790 | -0.01(-0.52%) |
Oct 15, 2020 | 2.000 | 2.000 | 1.880 | 1.910 | 1,998,775 | -0.11(-5.45%) |
Oct 14, 2020 | 2.069 | 2.100 | 1.956 | 2.020 | 2,268,357 | -0.08(-3.81%) |
Oct 13, 2020 | 2.200 | 2.200 | 2.000 | 2.100 | 3,488,552 | -0.13(-5.83%) |
Oct 12, 2020 | 2.200 | 2.374 | 2.175 | 2.230 | 2,814,120 | +0.02(+0.68%) |
Oct 09, 2020 | 2.350 | 2.400 | 2.160 | 2.215 | 2,622,050 | -0.01(-0.40%) |
Oct 08, 2020 | 2.185 | 2.250 | 2.150 | 2.224 | 1,731,179 | +0.03(+1.18%) |
Oct 07, 2020 | 2.307 | 2.307 | 2.157 | 2.198 | 1,281,167 | -0.00(-0.14%) |
Oct 06, 2020 | 2.340 | 2.350 | 2.131 | 2.201 | 1,885,344 | -0.20(-8.29%) |
Oct 05, 2020 | 2.500 | 2.700 | 2.300 | 2.400 | 2,453,043 | -0.06(-2.40%) |
Oct 02, 2020 | 2.300 | 2.698 | 2.201 | 2.459 | 3,008,520 | -0.14(-5.42%) |
Oct 01, 2020 | 2.598 | 3.280 | 2.432 | 2.600 | 8,997,350 | +0.19(+8.06%) |
Sep 30, 2020 | 2.000 | 2.565 | 1.964 | 2.406 | 5,012,222 | +0.50(+26.50%) |
Sep 29, 2020 | 1.884 | 1.940 | 1.800 | 1.902 | 1,635,322 | +0.00(+0.11%) |
Sep 28, 2020 | 1.900 | 2.100 | 1.800 | 1.900 | 3,005,782 | +0.08(+4.40%) |
Sep 25, 2020 | 1.900 | 1.939 | 1.790 | 1.820 | 983,010 | -0.08(-4.21%) |
Sep 24, 2020 | 2.000 | 2.000 | 1.700 | 1.900 | 2,743,198 | -0.19(-9.13%) |
Sep 23, 2020 | 2.260 | 2.265 | 2.033 | 2.091 | 1,355,595 | -0.21(-9.09%) |
Sep 22, 2020 | 2.300 | 2.400 | 2.200 | 2.300 | 1,527,368 | -0.06(-2.34%) |
Sep 21, 2020 | 2.635 | 2.635 | 2.259 | 2.355 | 1,119,170 | -0.28(-10.76%) |
Sep 18, 2020 | 2.650 | 2.650 | 2.450 | 2.639 | 1,390,410 | -0.01(-0.19%) |
Sep 17, 2020 | 2.749 | 2.750 | 2.600 | 2.644 | 617,095 | -0.11(-4.03%) |
Sep 16, 2020 | 2.650 | 3.000 | 2.600 | 2.755 | 1,070,004 | +0.05(+2.04%) |
Sep 15, 2020 | 2.860 | 2.860 | 2.500 | 2.700 | 809,536 | -0.12(-4.26%) |
Sep 14, 2020 | 2.900 | 2.910 | 2.730 | 2.820 | 538,221 | -0.17(-5.53%) |
Sep 11, 2020 | 2.910 | 3.019 | 2.910 | 2.985 | 288,080 | -0.02(-0.50%) |
Sep 10, 2020 | 3.040 | 3.040 | 2.900 | 3.000 | 437,980 | -0.10(-3.23%) |
Sep 09, 2020 | 3.174 | 3.330 | 3.030 | 3.100 | 593,257 | +0.01(+0.19%) |
Sep 08, 2020 | 3.127 | 3.175 | 2.932 | 3.094 | 302,435 | +0.01(+0.39%) |
Sep 04, 2020 | 3.069 | 3.095 | 2.907 | 3.082 | 578,790 | +0.01(+0.39%) |
Sep 03, 2020 | 3.195 | 3.200 | 3.020 | 3.070 | 534,672 | -0.08(-2.54%) |
Sep 02, 2020 | 3.156 | 3.195 | 3.050 | 3.150 | 485,037 | +0.05(+1.61%) |
Sep 01, 2020 | 3.200 | 3.200 | 3.000 | 3.100 | 987,573 | -0.30(-8.82%) |
Aug 31, 2020 | 3.774 | 4.050 | 3.375 | 3.400 | 2,445,136 | -0.02(-0.67%) |
Aug 28, 2020 | 3.200 | 3.598 | 3.106 | 3.423 | 889,070 | +0.22(+6.97%) |
Aug 27, 2020 | 3.200 | 3.300 | 2.800 | 3.200 | 762,400 | -0.10(-3.03%) |
Aug 26, 2020 | 3.400 | 3.400 | 3.100 | 3.300 | 624,131 | -0.09(-2.68%) |
Aug 25, 2020 | 3.250 | 3.400 | 3.201 | 3.391 | 621,502 | -0.01(-0.26%) |
Aug 24, 2020 | 3.900 | 3.900 | 3.000 | 3.400 | 1,704,444 | -0.49(-12.66%) |
Aug 21, 2020 | 3.792 | 4.080 | 3.700 | 3.893 | 1,417,740 | +0.09(+2.47%) |
Aug 20, 2020 | 3.990 | 4.180 | 3.705 | 3.799 | 1,460,892 | -0.28(-6.77%) |
Aug 19, 2020 | 4.200 | 4.280 | 3.715 | 4.075 | 1,556,759 | -0.22(-5.23%) |
Aug 18, 2020 | 4.700 | 4.700 | 4.100 | 4.300 | 2,100,593 | -0.30(-6.56%) |
Aug 17, 2020 | 4.840 | 4.898 | 4.501 | 4.602 | 2,478,408 | +0.11(+2.38%) |
Aug 14, 2020 | 5.500 | 5.580 | 4.340 | 4.495 | 5,562,410 | -2.50(-35.79%) |
Aug 13, 2020 | 6.300 | 7.800 | 5.900 | 7.000 | 6,068,305 | +1.50(+27.27%) |
Aug 12, 2020 | 5.600 | 7.300 | 5.200 | 5.500 | 3,318,048 | +0.00(+0.00%) |
Aug 11, 2020 | 5.500 | 5.600 | 5.300 | 5.500 | 138,187 | +0.10(+1.85%) |
Aug 10, 2020 | 5.600 | 5.600 | 5.200 | 5.400 | 220,945 | -0.10(-1.82%) |
Aug 07, 2020 | 5.800 | 5.800 | 5.300 | 5.500 | 205,350 | -0.20(-3.47%) |
Aug 06, 2020 | 5.800 | 5.890 | 5.515 | 5.698 | 131,990 | -0.05(-0.85%) |
Aug 05, 2020 | 5.800 | 5.850 | 5.600 | 5.747 | 122,516 | -0.25(-4.22%) |
Aug 04, 2020 | 5.900 | 6.200 | 5.600 | 6.000 | 230,555 | +0.10(+1.69%) |