Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7200 | 0.7450 | 0.7200 | 0.7201 | 772,800 | +0.00(+0.38%) |
Oct 28, 2022 | 0.7600 | 0.7830 | 0.7040 | 0.7174 | 1,914,052 | -0.04(-5.62%) |
Oct 27, 2022 | 0.8310 | 0.8350 | 0.7542 | 0.7601 | 1,181,906 | -0.06(-6.87%) |
Oct 26, 2022 | 0.7600 | 0.8450 | 0.7609 | 0.8162 | 1,093,303 | +0.04(+5.05%) |
Oct 25, 2022 | 0.7100 | 0.7900 | 0.7100 | 0.7770 | 1,450,053 | +0.06(+9.11%) |
Oct 24, 2022 | 0.7800 | 0.7960 | 0.7040 | 0.7121 | 1,995,234 | -0.07(-8.62%) |
Oct 21, 2022 | 0.8110 | 0.8200 | 0.7700 | 0.7793 | 1,370,505 | -0.03(-3.79%) |
Oct 20, 2022 | 0.8400 | 0.8606 | 0.8000 | 0.8100 | 1,832,957 | -0.03(-3.05%) |
Oct 19, 2022 | 0.8661 | 0.8700 | 0.8330 | 0.8355 | 1,590,776 | -0.03(-3.44%) |
Oct 18, 2022 | 0.9040 | 0.9190 | 0.8520 | 0.8653 | 1,541,671 | -0.01(-1.49%) |
Oct 17, 2022 | 0.8844 | 0.9190 | 0.8720 | 0.8784 | 903,838 | +0.02(+2.65%) |
Oct 14, 2022 | 0.9200 | 0.9300 | 0.8550 | 0.8557 | 1,805,018 | -0.04(-4.73%) |
Oct 13, 2022 | 0.9200 | 0.9200 | 0.8900 | 0.8982 | 1,890,077 | -0.03(-2.90%) |
Oct 12, 2022 | 0.9600 | 1.020 | 0.9100 | 0.9250 | 2,011,941 | -0.03(-3.23%) |
Oct 11, 2022 | 0.8900 | 1.020 | 0.8901 | 0.9559 | 3,102,183 | +0.05(+5.98%) |
Oct 10, 2022 | 0.9400 | 0.9400 | 0.8900 | 0.9020 | 860,932 | -0.03(-3.31%) |
Oct 07, 2022 | 1.010 | 1.010 | 0.9210 | 0.9329 | 1,637,550 | -0.09(-8.54%) |
Oct 06, 2022 | 1.020 | 1.060 | 0.9910 | 1.020 | 1,345,326 | -0.01(-0.97%) |
Oct 05, 2022 | 0.9800 | 1.030 | 0.9400 | 1.030 | 1,058,969 | +0.05(+5.04%) |
Oct 04, 2022 | 0.9500 | 0.9950 | 0.9409 | 0.9806 | 1,526,113 | +0.06(+6.01%) |
Oct 03, 2022 | 0.9000 | 0.9359 | 0.8511 | 0.9250 | 1,836,774 | +0.02(+2.16%) |
Sep 30, 2022 | 0.9401 | 0.9700 | 0.9054 | 0.9054 | 2,096,589 | -0.04(-4.44%) |
Sep 29, 2022 | 1.010 | 1.020 | 0.9450 | 0.9475 | 2,213,265 | -0.05(-5.25%) |
Sep 28, 2022 | 0.9700 | 1.020 | 0.9500 | 1.000 | 1,679,157 | +0.03(+2.85%) |
Sep 27, 2022 | 1.020 | 1.060 | 0.9700 | 0.9723 | 2,349,790 | -0.05(-4.68%) |
Sep 26, 2022 | 1.020 | 1.070 | 1.010 | 1.020 | 983,142 | -0.04(-3.77%) |
Sep 23, 2022 | 1.000 | 1.070 | 1.000 | 1.060 | 1,867,651 | +0.04(+3.92%) |
Sep 22, 2022 | 1.030 | 1.030 | 1.000 | 1.020 | 1,728,309 | -0.01(-0.97%) |
Sep 21, 2022 | 1.050 | 1.090 | 1.020 | 1.030 | 1,821,241 | -0.02(-1.90%) |
Sep 20, 2022 | 1.090 | 1.115 | 1.050 | 1.050 | 2,135,827 | -0.05(-4.55%) |
Sep 19, 2022 | 1.130 | 1.150 | 1.100 | 1.100 | 1,877,086 | -0.04(-3.51%) |
Sep 16, 2022 | 1.240 | 1.240 | 1.135 | 1.140 | 3,881,178 | -0.12(-9.52%) |
Sep 15, 2022 | 1.120 | 1.290 | 1.120 | 1.260 | 3,600,084 | +0.14(+12.50%) |
Sep 14, 2022 | 1.180 | 1.185 | 1.120 | 1.120 | 1,671,924 | -0.06(-5.08%) |
Sep 13, 2022 | 1.230 | 1.240 | 1.170 | 1.180 | 1,423,174 | -0.06(-4.84%) |
Sep 12, 2022 | 1.220 | 1.270 | 1.215 | 1.240 | 1,408,174 | +0.00(+0.00%) |
Sep 09, 2022 | 1.290 | 1.350 | 1.230 | 1.240 | 2,792,474 | -0.06(-4.62%) |
Sep 08, 2022 | 1.150 | 1.310 | 1.145 | 1.300 | 2,822,965 | +0.14(+12.07%) |
Sep 07, 2022 | 1.100 | 1.170 | 1.080 | 1.160 | 1,230,427 | +0.05(+4.50%) |
Sep 06, 2022 | 1.180 | 1.240 | 1.100 | 1.110 | 2,966,993 | -0.04(-3.48%) |
Sep 02, 2022 | 1.140 | 1.211 | 1.130 | 1.150 | 1,682,138 | +0.01(+0.88%) |
Sep 01, 2022 | 1.100 | 1.170 | 1.080 | 1.140 | 2,198,055 | +0.00(+0.00%) |
Aug 31, 2022 | 1.180 | 1.200 | 1.130 | 1.140 | 2,549,289 | -0.03(-2.56%) |
Aug 30, 2022 | 1.250 | 1.278 | 1.160 | 1.170 | 2,816,976 | -0.08(-6.40%) |
Aug 29, 2022 | 1.230 | 1.310 | 1.210 | 1.250 | 2,117,958 | -0.01(-0.79%) |
Aug 26, 2022 | 1.320 | 1.345 | 1.250 | 1.260 | 2,381,456 | -0.07(-5.26%) |
Aug 25, 2022 | 1.370 | 1.390 | 1.300 | 1.330 | 2,448,809 | -0.03(-2.21%) |
Aug 24, 2022 | 1.350 | 1.450 | 1.330 | 1.360 | 3,033,501 | +0.05(+3.82%) |
Aug 23, 2022 | 1.370 | 1.450 | 1.300 | 1.310 | 3,140,329 | -0.06(-4.38%) |
Aug 22, 2022 | 1.570 | 1.580 | 1.280 | 1.370 | 11,807,730 | -0.25(-15.43%) |
Aug 19, 2022 | 1.700 | 1.730 | 1.590 | 1.620 | 7,389,345 | -0.13(-7.43%) |
Aug 18, 2022 | 1.770 | 1.790 | 1.540 | 1.750 | 10,984,649 | -0.06(-3.31%) |
Aug 17, 2022 | 1.870 | 2.050 | 1.780 | 1.810 | 9,464,685 | -0.18(-9.05%) |
Aug 16, 2022 | 2.100 | 2.260 | 1.860 | 1.990 | 22,409,072 | -0.14(-6.57%) |
Aug 15, 2022 | 1.660 | 2.180 | 1.650 | 2.130 | 22,442,860 | +0.40(+23.12%) |
Aug 12, 2022 | 1.750 | 1.879 | 1.620 | 1.730 | 21,224,628 | +0.11(+6.79%) |
Aug 11, 2022 | 1.270 | 2.070 | 1.270 | 1.620 | 42,126,836 | +0.32(+24.62%) |
Aug 10, 2022 | 1.210 | 1.300 | 1.170 | 1.300 | 5,329,577 | +0.13(+11.11%) |
Aug 09, 2022 | 1.130 | 1.190 | 1.060 | 1.170 | 6,185,275 | -0.12(-9.30%) |
Aug 08, 2022 | 1.360 | 1.480 | 1.290 | 1.290 | 5,288,303 | -0.06(-4.44%) |
Aug 05, 2022 | 1.380 | 1.440 | 1.280 | 1.350 | 2,758,544 | -0.04(-2.88%) |
Aug 04, 2022 | 1.280 | 1.400 | 1.280 | 1.390 | 1,959,025 | +0.08(+6.11%) |
Aug 03, 2022 | 1.230 | 1.370 | 1.220 | 1.310 | 3,294,978 | +0.09(+7.38%) |
Aug 02, 2022 | 1.170 | 1.230 | 1.170 | 1.220 | 1,361,877 | +0.04(+3.39%) |