Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2021		12.95	12.95	12.95	0	+4.81(+59.09%)
Aug 12, 2021	8.300	8.410	7.700	8.140	21,481	-0.34(-4.01%)
Aug 11, 2021	8.820	8.820	8.277	8.480	27,103	-0.25(-2.86%)
Aug 10, 2021	8.620	8.990	8.570	8.730	18,905	-0.26(-2.89%)
Aug 09, 2021	9.630	9.630	8.460	8.990	87,643	-0.84(-8.55%)
Aug 06, 2021	9.870	10.16	9.600	9.830	16,694	-0.37(-3.63%)
Aug 05, 2021	10.20	10.20	10.10	10.20	23,379	+0.00(+0.00%)
Aug 04, 2021	9.580	10.20	9.580	10.20	5,589	+0.00(+0.00%)
Aug 03, 2021	10.14	10.20	10.10	10.20	3,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.