Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.4200 | 0.4349 | 0.4101 | 0.4349 | 34,936 | +0.01(+1.30%) |
Oct 30, 2023 | 0.4300 | 0.4340 | 0.4101 | 0.4293 | 42,067 | +0.00(+0.19%) |
Oct 27, 2023 | 0.4340 | 0.4399 | 0.4102 | 0.4285 | 21,798 | -0.01(-2.39%) |
Oct 26, 2023 | 0.4300 | 0.4400 | 0.4004 | 0.4390 | 39,339 | +0.01(+2.09%) |
Oct 25, 2023 | 0.4320 | 0.4499 | 0.4200 | 0.4300 | 50,817 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4300 | 0.4306 | 0.4127 | 0.4300 | 52,370 | -0.00(-0.19%) |
Oct 23, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4308 | 33,912 | -0.01(-2.09%) |
Oct 20, 2023 | 0.4401 | 0.4590 | 0.4400 | 0.4400 | 15,869 | +0.00(+1.13%) |
Oct 19, 2023 | 0.4500 | 0.4723 | 0.4351 | 0.4351 | 40,671 | +0.00(+0.02%) |
Oct 18, 2023 | 0.4537 | 0.4686 | 0.4300 | 0.4350 | 41,972 | -0.03(-6.25%) |
Oct 17, 2023 | 0.4724 | 0.4835 | 0.4600 | 0.4640 | 63,737 | -0.01(-1.28%) |
Oct 16, 2023 | 0.4725 | 0.4850 | 0.4610 | 0.4700 | 48,033 | -0.01(-1.45%) |
Oct 13, 2023 | 0.4850 | 0.4850 | 0.4532 | 0.4769 | 28,598 | +0.01(+1.68%) |
Oct 12, 2023 | 0.4800 | 0.4780 | 0.4584 | 0.4690 | 77,848 | +0.02(+4.22%) |
Oct 11, 2023 | 0.4740 | 0.4740 | 0.4500 | 0.4500 | 42,129 | -0.00(-0.92%) |
Oct 10, 2023 | 0.4400 | 0.4596 | 0.4350 | 0.4542 | 54,281 | +0.02(+4.41%) |
Oct 09, 2023 | 0.4650 | 0.4650 | 0.4300 | 0.4350 | 43,350 | -0.03(-5.52%) |
Oct 06, 2023 | 0.4400 | 0.4650 | 0.4400 | 0.4604 | 59,851 | +0.02(+4.47%) |
Oct 05, 2023 | 0.4400 | 0.4699 | 0.4400 | 0.4407 | 108,555 | -0.01(-2.07%) |
Oct 04, 2023 | 0.4700 | 0.4650 | 0.4302 | 0.4500 | 61,562 | -0.00(-0.02%) |
Oct 03, 2023 | 0.4600 | 0.4690 | 0.4501 | 0.4501 | 33,064 | -0.01(-3.20%) |
Oct 02, 2023 | 0.4600 | 0.4700 | 0.4501 | 0.4650 | 48,334 | -0.01(-2.31%) |
Sep 29, 2023 | 0.4757 | 0.4845 | 0.4691 | 0.4760 | 42,849 | +0.00(+0.06%) |
Sep 28, 2023 | 0.5000 | 0.5000 | 0.4602 | 0.4757 | 32,475 | +0.00(+0.98%) |
Sep 27, 2023 | 0.4815 | 0.5090 | 0.4710 | 0.4711 | 58,204 | -0.02(-3.76%) |
Sep 26, 2023 | 0.4900 | 0.4909 | 0.4601 | 0.4895 | 27,985 | -0.01(-1.53%) |
Sep 25, 2023 | 0.4800 | 0.5150 | 0.4780 | 0.4971 | 43,346 | -0.02(-3.66%) |
Sep 22, 2023 | 0.5100 | 0.5160 | 0.4802 | 0.5160 | 36,512 | +0.02(+4.14%) |
Sep 21, 2023 | 0.5150 | 0.5182 | 0.4880 | 0.4955 | 24,506 | -0.03(-6.33%) |
Sep 20, 2023 | 0.5100 | 0.5290 | 0.4874 | 0.5290 | 111,737 | +0.00(+0.00%) |
Sep 19, 2023 | 0.5300 | 0.5396 | 0.5135 | 0.5290 | 46,109 | +0.00(+0.69%) |
Sep 18, 2023 | 0.5400 | 0.5400 | 0.5022 | 0.5254 | 89,387 | -0.01(-2.65%) |
Sep 15, 2023 | 0.4800 | 0.5397 | 0.4100 | 0.5397 | 341,862 | +0.09(+18.80%) |
Sep 14, 2023 | 0.4800 | 0.4800 | 0.4520 | 0.4543 | 43,737 | +0.00(+0.51%) |
Sep 13, 2023 | 0.4781 | 0.4781 | 0.4406 | 0.4520 | 35,774 | -0.01(-2.59%) |
Sep 12, 2023 | 0.4590 | 0.4700 | 0.4500 | 0.4640 | 63,278 | +0.01(+2.20%) |
Sep 11, 2023 | 0.4385 | 0.4550 | 0.4304 | 0.4540 | 123,703 | -0.01(-1.24%) |
Sep 08, 2023 | 0.4500 | 0.4600 | 0.4230 | 0.4597 | 117,638 | +0.00(+0.37%) |
Sep 07, 2023 | 0.4500 | 0.4760 | 0.4450 | 0.4580 | 196,574 | -0.01(-2.55%) |
Sep 06, 2023 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 95,576 | +0.02(+4.44%) |
Sep 05, 2023 | 0.4500 | 0.4552 | 0.4410 | 0.4500 | 86,689 | -0.01(-1.10%) |
Sep 01, 2023 | 0.4400 | 0.4661 | 0.4400 | 0.4550 | 133,541 | +0.01(+2.22%) |
Aug 31, 2023 | 0.5000 | 0.4990 | 0.4401 | 0.4451 | 232,936 | -0.04(-9.16%) |
Aug 30, 2023 | 0.5200 | 0.5180 | 0.4703 | 0.4900 | 98,734 | -0.01(-2.00%) |
Aug 29, 2023 | 0.4960 | 0.5394 | 0.4960 | 0.5000 | 61,113 | -0.00(-0.79%) |
Aug 28, 2023 | 0.5100 | 0.5249 | 0.4905 | 0.5040 | 174,614 | -0.01(-1.22%) |
Aug 25, 2023 | 0.5200 | 0.5383 | 0.5000 | 0.5102 | 50,867 | -0.02(-2.91%) |
Aug 24, 2023 | 0.5443 | 0.5634 | 0.5011 | 0.5255 | 189,798 | -0.02(-4.28%) |
Aug 23, 2023 | 0.5497 | 0.5599 | 0.5215 | 0.5490 | 159,399 | -0.01(-1.79%) |
Aug 22, 2023 | 0.5600 | 0.5800 | 0.5251 | 0.5590 | 124,856 | -0.01(-1.08%) |
Aug 21, 2023 | 0.5900 | 0.5892 | 0.5650 | 0.5651 | 80,789 | -0.03(-5.71%) |
Aug 18, 2023 | 0.5610 | 0.5993 | 0.5470 | 0.5993 | 101,639 | +0.02(+3.51%) |
Aug 17, 2023 | 0.5800 | 0.5999 | 0.5230 | 0.5790 | 131,066 | -0.00(-0.55%) |
Aug 16, 2023 | 0.5910 | 0.6100 | 0.5759 | 0.5822 | 102,358 | -0.04(-5.79%) |
Aug 15, 2023 | 0.6031 | 0.6199 | 0.5800 | 0.6180 | 152,593 | +0.00(+0.65%) |
Aug 14, 2023 | 0.6200 | 0.6299 | 0.5751 | 0.6140 | 366,864 | -0.01(-0.81%) |
Aug 11, 2023 | 0.5643 | 0.6480 | 0.5643 | 0.6190 | 1,231,165 | +0.02(+3.25%) |
Aug 10, 2023 | 0.5400 | 0.6100 | 0.5394 | 0.5995 | 512,038 | +0.07(+13.13%) |
Aug 09, 2023 | 0.5590 | 0.5590 | 0.5101 | 0.5299 | 880,886 | -0.00(-0.04%) |
Aug 08, 2023 | 0.5201 | 0.5600 | 0.5200 | 0.5301 | 186,899 | +0.01(+1.75%) |
Aug 07, 2023 | 0.5600 | 0.5580 | 0.5150 | 0.5210 | 130,819 | -0.03(-5.22%) |
Aug 04, 2023 | 0.5174 | 0.5500 | 0.5115 | 0.5497 | 176,072 | +0.03(+6.53%) |
Aug 03, 2023 | 0.5390 | 0.5404 | 0.5131 | 0.5160 | 245,545 | -0.03(-6.16%) |
Aug 02, 2023 | 0.4752 | 0.5500 | 0.4752 | 0.5499 | 1,389,872 | +0.05(+10.89%) |