Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7700 | 0.7799 | 0.7175 | 0.7310 | 1,109,700 | -0.07(-8.63%) |
Oct 29, 2020 | 0.7400 | 0.8200 | 0.7000 | 0.8000 | 2,784,255 | +0.07(+9.59%) |
Oct 28, 2020 | 0.7299 | 0.7699 | 0.6725 | 0.7300 | 1,228,254 | +0.00(+0.00%) |
Oct 27, 2020 | 0.7110 | 0.7700 | 0.7100 | 0.7300 | 1,033,101 | +0.01(+1.39%) |
Oct 26, 2020 | 0.7700 | 0.7800 | 0.7100 | 0.7200 | 941,180 | -0.06(-8.03%) |
Oct 23, 2020 | 0.8200 | 0.8900 | 0.7700 | 0.7829 | 2,643,700 | -0.19(-19.29%) |
Oct 22, 2020 | 0.7400 | 1.040 | 0.7000 | 0.9700 | 15,073,077 | +0.25(+34.72%) |
Oct 21, 2020 | 0.7100 | 0.7700 | 0.6900 | 0.7200 | 933,696 | +0.01(+1.41%) |
Oct 20, 2020 | 0.6800 | 0.7200 | 0.6500 | 0.7100 | 934,187 | +0.02(+2.96%) |
Oct 19, 2020 | 0.6991 | 0.7271 | 0.6500 | 0.6896 | 1,093,863 | -0.03(-3.96%) |
Oct 16, 2020 | 0.7300 | 0.7488 | 0.7000 | 0.7180 | 779,100 | -0.00(-0.28%) |
Oct 15, 2020 | 0.7000 | 0.7600 | 0.6900 | 0.7200 | 2,222,811 | +0.03(+4.39%) |
Oct 14, 2020 | 0.7500 | 0.7586 | 0.6748 | 0.6897 | 1,251,552 | -0.06(-8.04%) |
Oct 13, 2020 | 0.8100 | 0.8400 | 0.7400 | 0.7500 | 1,447,722 | -0.08(-9.38%) |
Oct 12, 2020 | 0.8677 | 0.8677 | 0.7510 | 0.8276 | 2,866,727 | -0.07(-8.04%) |
Oct 09, 2020 | 0.8800 | 0.9280 | 0.8400 | 0.9000 | 5,682,400 | -0.18(-16.67%) |
Oct 08, 2020 | 1.150 | 1.250 | 0.8664 | 1.080 | 43,434,532 | +0.24(+29.31%) |
Oct 07, 2020 | 0.7355 | 1.310 | 0.6530 | 0.8352 | 24,362,330 | +0.23(+36.92%) |
Oct 06, 2020 | 0.5800 | 0.6500 | 0.5600 | 0.6100 | 848,709 | +0.04(+6.64%) |
Oct 05, 2020 | 0.5692 | 0.5980 | 0.5650 | 0.5720 | 401,320 | -0.01(-1.28%) |
Oct 02, 2020 | 0.5800 | 0.5949 | 0.5500 | 0.5794 | 465,100 | -0.03(-5.70%) |
Oct 01, 2020 | 0.6199 | 0.6199 | 0.5450 | 0.6144 | 543,381 | -0.01(-0.90%) |
Sep 30, 2020 | 0.6480 | 0.6700 | 0.6000 | 0.6200 | 833,378 | -0.06(-8.82%) |
Sep 29, 2020 | 0.6500 | 0.8900 | 0.6400 | 0.6800 | 4,284,859 | +0.02(+2.87%) |
Sep 28, 2020 | 0.6700 | 0.6990 | 0.6000 | 0.6610 | 2,063,655 | -0.07(-9.81%) |
Sep 25, 2020 | 0.7000 | 0.7738 | 0.6100 | 0.7329 | 4,181,500 | +0.05(+7.78%) |
Sep 24, 2020 | 0.9400 | 1.230 | 0.6200 | 0.6800 | 32,460,434 | +0.17(+32.04%) |
Sep 23, 2020 | 0.5001 | 0.5400 | 0.4978 | 0.5150 | 67,226 | +0.01(+0.98%) |
Sep 22, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 38,160 | -0.01(-2.02%) |
Sep 21, 2020 | 0.5260 | 0.5300 | 0.5205 | 0.5205 | 67,544 | -0.00(-0.10%) |
Sep 18, 2020 | 0.5400 | 0.5400 | 0.5101 | 0.5210 | 70,300 | -0.02(-3.52%) |
Sep 17, 2020 | 0.5100 | 0.5460 | 0.5100 | 0.5400 | 51,006 | +0.03(+5.84%) |
Sep 16, 2020 | 0.5316 | 0.5316 | 0.5101 | 0.5102 | 22,132 | -0.03(-4.99%) |
Sep 15, 2020 | 0.5218 | 0.5442 | 0.5122 | 0.5370 | 21,767 | +0.03(+5.29%) |
Sep 14, 2020 | 0.5200 | 0.5390 | 0.5020 | 0.5100 | 27,523 | -0.04(-6.93%) |
Sep 11, 2020 | 0.5576 | 0.5750 | 0.5232 | 0.5480 | 34,000 | -0.03(-4.66%) |
Sep 10, 2020 | 0.5266 | 0.5748 | 0.5000 | 0.5748 | 102,904 | +0.03(+6.42%) |
Sep 09, 2020 | 0.5350 | 0.5401 | 0.4706 | 0.5401 | 35,040 | +0.01(+2.16%) |
Sep 08, 2020 | 0.4800 | 0.5380 | 0.4800 | 0.5287 | 112,009 | +0.03(+6.25%) |
Sep 04, 2020 | 0.5050 | 0.5179 | 0.4507 | 0.4976 | 138,500 | -0.01(-1.43%) |
Sep 03, 2020 | 0.5000 | 0.5159 | 0.5000 | 0.5048 | 72,672 | +0.01(+3.00%) |
Sep 02, 2020 | 0.4970 | 0.5280 | 0.4900 | 0.4901 | 138,611 | -0.01(-1.39%) |
Sep 01, 2020 | 0.5370 | 0.5409 | 0.4970 | 0.4970 | 97,805 | -0.04(-7.50%) |
Aug 31, 2020 | 0.5500 | 0.5775 | 0.5373 | 0.5373 | 101,371 | -0.02(-3.19%) |
Aug 28, 2020 | 0.5710 | 0.5900 | 0.5550 | 0.5550 | 53,500 | -0.02(-2.80%) |
Aug 27, 2020 | 0.5955 | 0.5955 | 0.5710 | 0.5710 | 24,692 | -0.02(-2.76%) |
Aug 26, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5872 | 73,745 | -0.02(-3.74%) |
Aug 25, 2020 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 206,020 | +0.02(+3.39%) |
Aug 24, 2020 | 0.5882 | 0.6086 | 0.5800 | 0.5900 | 58,406 | -0.02(-3.26%) |
Aug 21, 2020 | 0.5673 | 0.6200 | 0.5600 | 0.6099 | 120,100 | +0.03(+5.16%) |
Aug 20, 2020 | 0.5555 | 0.5941 | 0.5555 | 0.5800 | 105,520 | -0.01(-2.37%) |
Aug 19, 2020 | 0.5500 | 0.6197 | 0.5500 | 0.5941 | 277,047 | -0.07(-10.90%) |
Aug 18, 2020 | 0.6200 | 0.6700 | 0.6000 | 0.6668 | 288,720 | +0.06(+9.31%) |
Aug 17, 2020 | 0.5700 | 0.6300 | 0.5500 | 0.6100 | 103,679 | +0.05(+8.81%) |
Aug 14, 2020 | 0.5700 | 0.5736 | 0.5339 | 0.5606 | 98,100 | -0.01(-1.65%) |
Aug 13, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 56,941 | +0.02(+3.07%) |
Aug 12, 2020 | 0.5730 | 0.5788 | 0.5530 | 0.5530 | 75,314 | -0.02(-2.98%) |
Aug 11, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 78,405 | +0.00(+0.02%) |
Aug 10, 2020 | 0.5915 | 0.5915 | 0.5656 | 0.5699 | 114,516 | -0.01(-1.74%) |
Aug 07, 2020 | 0.5749 | 0.5999 | 0.5700 | 0.5800 | 28,200 | +0.00(+0.00%) |
Aug 06, 2020 | 0.6221 | 0.6221 | 0.5720 | 0.5800 | 49,910 | -0.03(-5.54%) |
Aug 05, 2020 | 0.6102 | 0.6188 | 0.5850 | 0.6140 | 88,241 | +0.02(+4.12%) |
Aug 04, 2020 | 0.5850 | 0.6150 | 0.5750 | 0.5897 | 32,241 | +0.01(+1.67%) |