Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.500 | 1.680 | 1.430 | 1.670 | 1,753,661 | +0.22(+15.17%) |
Oct 28, 2021 | 1.500 | 1.505 | 1.410 | 1.450 | 593,010 | -0.03(-2.03%) |
Oct 27, 2021 | 1.630 | 1.600 | 1.390 | 1.480 | 2,200,214 | -0.24(-13.95%) |
Oct 26, 2021 | 1.610 | 1.720 | 15,138,958 | +0.35(+25.55%) | ||
Oct 25, 2021 | 1.340 | 1.410 | 1.290 | 1.370 | 1,070,514 | +0.01(+0.74%) |
Oct 22, 2021 | 1.370 | 1.410 | 1.260 | 1.360 | 905,604 | -0.03(-2.16%) |
Oct 21, 2021 | 1.480 | 1.490 | 1.330 | 1.390 | 999,245 | -0.10(-6.71%) |
Oct 20, 2021 | 1.300 | 1.500 | 1.300 | 1.490 | 2,488,993 | +0.20(+15.50%) |
Oct 19, 2021 | 1.280 | 1.320 | 1.190 | 1.290 | 982,178 | +0.03(+2.38%) |
Oct 18, 2021 | 1.320 | 1.320 | 1.200 | 1.260 | 1,007,420 | -0.06(-4.55%) |
Oct 15, 2021 | 1.240 | 1.390 | 1.230 | 1.320 | 1,364,559 | +0.07(+5.60%) |
Oct 14, 2021 | 1.260 | 1.400 | 1.190 | 1.250 | 1,010,551 | -0.02(-1.57%) |
Oct 13, 2021 | 1.240 | 1.350 | 1.180 | 1.270 | 1,055,077 | +0.01(+0.79%) |
Oct 12, 2021 | 1.250 | 1.370 | 1.170 | 1.260 | 1,053,579 | +0.00(+0.00%) |
Oct 11, 2021 | 1.230 | 1.320 | 1.210 | 1.260 | 564,728 | +0.05(+4.13%) |
Oct 08, 2021 | 1.230 | 1.250 | 1.210 | 1.210 | 56,848 | -0.02(-1.63%) |
Oct 07, 2021 | 1.250 | 1.300 | 1.210 | 1.230 | 134,287 | -0.03(-2.38%) |
Oct 06, 2021 | 1.210 | 1.280 | 1.090 | 1.260 | 263,413 | +0.01(+0.80%) |
Oct 05, 2021 | 1.290 | 1.300 | 1.210 | 1.250 | 159,941 | +0.01(+0.81%) |
Oct 04, 2021 | 1.290 | 1.330 | 1.190 | 1.240 | 296,323 | -0.09(-6.77%) |
Oct 01, 2021 | 1.300 | 1.390 | 1.290 | 1.330 | 201,737 | +0.04(+3.10%) |
Sep 30, 2021 | 1.210 | 1.330 | 1.200 | 1.290 | 100,008 | +0.06(+4.88%) |
Sep 29, 2021 | 1.280 | 1.290 | 1.220 | 1.230 | 95,969 | -0.07(-5.38%) |
Sep 28, 2021 | 1.370 | 1.405 | 1.260 | 1.300 | 176,962 | -0.06(-4.41%) |
Sep 27, 2021 | 1.230 | 1.438 | 1.220 | 1.360 | 493,132 | +0.13(+10.57%) |
Sep 24, 2021 | 1.280 | 1.300 | 1.230 | 1.230 | 121,642 | -0.07(-5.38%) |
Sep 23, 2021 | 1.330 | 1.380 | 1.300 | 1.300 | 107,803 | -0.03(-2.26%) |
Sep 22, 2021 | 1.340 | 1.350 | 1.300 | 1.330 | 17,393 | +0.02(+1.53%) |
Sep 21, 2021 | 1.350 | 1.370 | 1.280 | 1.310 | 64,983 | +0.01(+0.77%) |
Sep 20, 2021 | 1.450 | 1.460 | 1.290 | 1.300 | 189,308 | -0.18(-12.16%) |
Sep 17, 2021 | 1.420 | 1.510 | 1.370 | 1.480 | 368,410 | +0.05(+3.50%) |
Sep 16, 2021 | 1.450 | 1.453 | 1.380 | 1.430 | 83,111 | -0.03(-2.05%) |
Sep 15, 2021 | 1.470 | 1.528 | 1.380 | 1.460 | 314,596 | -0.03(-2.01%) |
Sep 14, 2021 | 1.600 | 1.750 | 1.450 | 1.490 | 1,530,580 | +0.04(+2.76%) |
Sep 13, 2021 | 1.520 | 1.540 | 1.450 | 1.450 | 85,027 | -0.08(-5.23%) |
Sep 10, 2021 | 1.570 | 1.640 | 1.510 | 1.530 | 147,458 | -0.06(-3.77%) |
Sep 09, 2021 | 1.490 | 1.640 | 1.490 | 1.590 | 111,574 | +0.07(+4.61%) |
Sep 08, 2021 | 1.500 | 1.530 | 1.460 | 1.520 | 72,376 | +0.03(+2.01%) |
Sep 07, 2021 | 1.580 | 1.680 | 1.470 | 1.490 | 251,985 | -0.10(-6.29%) |
Sep 03, 2021 | 1.510 | 1.780 | 1.510 | 1.590 | 820,116 | +0.09(+6.00%) |
Sep 02, 2021 | 1.570 | 1.576 | 1.490 | 1.500 | 167,389 | -0.01(-0.66%) |
Sep 01, 2021 | 1.420 | 1.519 | 1.420 | 1.510 | 152,057 | +0.09(+6.34%) |
Aug 31, 2021 | 1.420 | 1.450 | 1.390 | 1.420 | 155,461 | -0.03(-2.07%) |
Aug 30, 2021 | 1.430 | 1.450 | 1.400 | 1.450 | 131,881 | +0.02(+1.40%) |
Aug 27, 2021 | 1.370 | 1.430 | 1.370 | 1.430 | 228,714 | +0.06(+4.38%) |
Aug 26, 2021 | 1.380 | 1.430 | 1.356 | 1.370 | 108,940 | -0.01(-0.72%) |
Aug 25, 2021 | 1.300 | 1.430 | 1.300 | 1.380 | 408,382 | +0.06(+4.55%) |
Aug 24, 2021 | 1.380 | 1.395 | 1.295 | 1.320 | 230,649 | -0.05(-3.65%) |
Aug 23, 2021 | 1.390 | 1.450 | 1.340 | 1.370 | 123,094 | -0.02(-1.44%) |
Aug 20, 2021 | 1.360 | 1.510 | 1.354 | 1.390 | 459,456 | +0.05(+3.73%) |
Aug 19, 2021 | 1.390 | 1.420 | 1.310 | 1.340 | 181,859 | -0.02(-1.47%) |
Aug 18, 2021 | 1.350 | 1.430 | 1.290 | 1.360 | 304,913 | +0.02(+1.49%) |
Aug 17, 2021 | 1.510 | 1.510 | 1.300 | 1.340 | 499,543 | -0.16(-10.67%) |
Aug 16, 2021 | 1.600 | 1.605 | 1.500 | 1.500 | 220,979 | -0.08(-5.06%) |
Aug 13, 2021 | 1.690 | 1.720 | 1.540 | 1.580 | 481,693 | -0.15(-8.67%) |
Aug 12, 2021 | 1.860 | 1.870 | 1.600 | 1.730 | 821,702 | -0.16(-8.47%) |
Aug 11, 2021 | 1.840 | 1.940 | 1.800 | 1.890 | 361,675 | +0.06(+3.28%) |
Aug 10, 2021 | 1.920 | 1.924 | 1.810 | 1.830 | 213,005 | -0.12(-6.15%) |
Aug 09, 2021 | 1.980 | 2.050 | 1.920 | 1.950 | 1,041,244 | +0.07(+3.72%) |
Aug 06, 2021 | 1.810 | 1.970 | 1.770 | 1.880 | 1,150,986 | +0.06(+3.30%) |
Aug 05, 2021 | 1.770 | 1.860 | 1.760 | 1.820 | 388,906 | +0.05(+2.82%) |
Aug 04, 2021 | 1.720 | 1.900 | 1.710 | 1.770 | 717,149 | +0.05(+2.91%) |
Aug 03, 2021 | 1.750 | 1.820 | 1.720 | 1.720 | 443,769 | -0.07(-3.91%) |