Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.880 | 10.20 | 9.880 | 9.880 | 309,100 | +0.00(+0.00%) |
Oct 29, 2020 | 9.800 | 9.950 | 9.800 | 9.880 | 13,986 | -0.02(-0.20%) |
Oct 28, 2020 | 9.900 | 9.910 | 9.900 | 9.900 | 44,301 | -0.02(-0.20%) |
Oct 27, 2020 | 9.920 | 9.920 | 9.920 | 20 | +0.00(+0.00%) | |
Oct 26, 2020 | 9.950 | 9.950 | 9.920 | 9.920 | 200,016 | -0.03(-0.30%) |
Oct 23, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 400 | +0.07(+0.71%) |
Oct 22, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | 525 | +0.00(+0.00%) |
Oct 21, 2020 | 9.880 | 9.890 | 9.880 | 9.880 | 4,009 | +0.00(+0.00%) |
Oct 20, 2020 | 10.02 | 10.02 | 9.880 | 9.880 | 34,026 | -0.20(-1.98%) |
Oct 19, 2020 | 10.08 | 10.08 | 10.08 | 16 | +0.00(+0.00%) | |
Oct 16, 2020 | 10.08 | 10.08 | 10.08 | 1 | +0.00(+0.00%) | |
Oct 15, 2020 | 10.06 | 10.08 | 10.06 | 10.08 | 1,398 | -0.01(-0.10%) |
Oct 14, 2020 | 10.08 | 10.09 | 10.08 | 10.09 | 1,051 | +0.20(+2.02%) |
Oct 13, 2020 | 9.890 | 9.890 | 9.890 | 1 | +0.00(+0.00%) | |
Oct 12, 2020 | 9.980 | 10.05 | 9.890 | 9.890 | 4,704 | +0.01(+0.10%) |
Oct 09, 2020 | 9.880 | 9.880 | 9.880 | 11 | +0.00(+0.00%) | |
Oct 08, 2020 | 9.940 | 9.940 | 9.880 | 9.880 | 84,615 | -0.01(-0.10%) |
Oct 07, 2020 | 9.900 | 9.910 | 9.890 | 9.890 | 217,196 | +0.00(+0.00%) |
Oct 06, 2020 | 9.960 | 9.960 | 9.890 | 9.890 | 198,915 | -0.11(-1.10%) |
Oct 05, 2020 | 9.930 | 10.00 | 9.930 | 10.00 | 10,458 | +0.07(+0.70%) |
Oct 02, 2020 | 9.950 | 9.950 | 9.830 | 9.930 | 34,200 | -0.02(-0.20%) |
Oct 01, 2020 | 9.940 | 9.980 | 9.930 | 9.950 | 5,267 | +0.00(+0.00%) |
Sep 30, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 500 | +0.02(+0.20%) |
Sep 29, 2020 | 9.930 | 9.930 | 9.930 | 3 | +0.00(+0.00%) | |
Sep 28, 2020 | 9.940 | 9.940 | 9.930 | 9.930 | 26,187 | -0.01(-0.10%) |
Sep 25, 2020 | 9.950 | 9.950 | 9.930 | 9.940 | 4,100 | -0.01(-0.10%) |
Sep 24, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 2,200 | -0.03(-0.30%) |
Sep 23, 2020 | 9.930 | 9.980 | 9.930 | 9.980 | 1,311 | +0.05(+0.50%) |
Sep 22, 2020 | 9.950 | 9.960 | 9.930 | 9.930 | 7,501 | -0.07(-0.70%) |
Sep 21, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1,637 | +0.05(+0.50%) |
Sep 18, 2020 | 9.950 | 9.950 | 9.950 | 1 | +0.00(+0.00%) | |
Sep 17, 2020 | 9.930 | 9.930 | 9.950 | 121,000 | +0.02(+0.20%) | |
Sep 16, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 534 | -0.04(-0.40%) |
Sep 15, 2020 | 9.930 | 9.970 | 9.920 | 9.970 | 2,733 | +0.01(+0.10%) |
Sep 14, 2020 | 9.960 | 9.960 | 9.960 | 9.960 | 605 | +0.04(+0.40%) |
Sep 11, 2020 | 9.930 | 9.930 | 9.920 | 9.920 | 10,800 | -0.01(-0.10%) |
Sep 10, 2020 | 9.940 | 9.940 | 9.930 | 9.930 | 1,500 | +0.01(+0.10%) |
Sep 09, 2020 | 9.930 | 9.940 | 9.920 | 9.920 | 12,020 | -0.01(-0.10%) |
Sep 08, 2020 | 10.00 | 10.00 | 9.930 | 9.930 | 13,555 | -0.02(-0.20%) |
Sep 04, 2020 | 9.960 | 9.960 | 9.940 | 9.950 | 13,700 | +0.00(+0.00%) |
Sep 03, 2020 | 9.950 | 9.980 | 9.940 | 9.950 | 11,083 | +0.01(+0.10%) |
Sep 02, 2020 | 9.760 | 9.950 | 9.760 | 9.940 | 146,357 | +0.00(+0.00%) |
Sep 01, 2020 | 9.825 | 9.940 | 9.825 | 9.940 | 201 | +0.04(+0.40%) |
Aug 31, 2020 | 9.900 | 9.900 | 9.860 | 9.900 | 12,933 | +0.12(+1.23%) |
Aug 28, 2020 | 9.780 | 9.780 | 9.780 | 22 | +0.00(+0.00%) | |
Aug 27, 2020 | 9.780 | 9.780 | 9.780 | 1 | +0.00(+0.00%) | |
Aug 26, 2020 | 9.780 | 9.780 | 9.780 | 25 | +0.00(+0.00%) | |
Aug 25, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 984 | -0.06(-0.61%) |
Aug 24, 2020 | 9.840 | 9.840 | 9.840 | 3 | +0.00(+0.00%) | |
Aug 21, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 9,800 | -0.03(-0.30%) |
Aug 20, 2020 | 9.880 | 9.905 | 9.870 | 9.870 | 10,886 | -0.07(-0.70%) |
Aug 19, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 1,003 | +0.06(+0.61%) |
Aug 18, 2020 | 9.880 | 9.880 | 9.880 | 15 | +0.00(+0.00%) | |
Aug 17, 2020 | 9.880 | 9.880 | 9.880 | 4 | +0.00(+0.00%) | |
Aug 14, 2020 | 9.880 | 9.880 | 9.880 | 62 | +0.00(+0.00%) | |
Aug 13, 2020 | 9.910 | 9.930 | 9.880 | 9.880 | 12,168 | +0.00(+0.00%) |
Aug 10, 2020 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 9.880 | 9.880 | 9.880 | 17 | +0.00(+0.00%) | |
Aug 06, 2020 | 9.880 | 9.880 | 9.880 | 50 | +0.00(+0.00%) |