Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 34.95 | 34.95 | 32.15 | 32.30 | 43,300 | -2.90(-8.24%) |
Oct 29, 2020 | 40.40 | 40.40 | 32.80 | 35.20 | 151,816 | -5.50(-13.51%) |
Oct 28, 2020 | 51.85 | 53.75 | 37.90 | 40.70 | 3,687,349 | +8.85(+27.79%) |
Oct 27, 2020 | 33.80 | 33.95 | 31.80 | 31.85 | 22,570 | -1.95(-5.77%) |
Oct 26, 2020 | 33.95 | 35.55 | 33.55 | 33.80 | 23,466 | +0.05(+0.15%) |
Oct 23, 2020 | 33.55 | 35.75 | 33.00 | 33.75 | 23,700 | +0.70(+2.12%) |
Oct 22, 2020 | 33.65 | 34.60 | 32.65 | 33.05 | 6,489 | -0.70(-2.07%) |
Oct 21, 2020 | 35.45 | 36.95 | 33.35 | 33.75 | 33,675 | -1.65(-4.66%) |
Oct 20, 2020 | 35.60 | 37.20 | 35.10 | 35.40 | 36,270 | -0.15(-0.42%) |
Oct 19, 2020 | 35.70 | 38.25 | 34.50 | 35.55 | 44,958 | -0.15(-0.42%) |
Oct 16, 2020 | 38.15 | 38.43 | 34.75 | 35.70 | 13,300 | -1.75(-4.67%) |
Oct 15, 2020 | 34.00 | 38.30 | 33.50 | 37.45 | 50,723 | +2.15(+6.09%) |
Oct 14, 2020 | 34.00 | 36.00 | 33.50 | 35.30 | 44,893 | +2.30(+6.97%) |
Oct 13, 2020 | 32.80 | 33.65 | 32.75 | 33.00 | 6,162 | +0.20(+0.61%) |
Oct 12, 2020 | 33.60 | 34.00 | 32.75 | 32.80 | 11,060 | -0.30(-0.91%) |
Oct 09, 2020 | 34.00 | 34.32 | 32.50 | 33.10 | 12,240 | -0.95(-2.79%) |
Oct 08, 2020 | 34.45 | 35.00 | 33.75 | 34.05 | 11,141 | -0.45(-1.30%) |
Oct 07, 2020 | 33.75 | 35.00 | 33.45 | 34.50 | 8,395 | +1.10(+3.29%) |
Oct 06, 2020 | 35.25 | 35.90 | 33.30 | 33.40 | 32,003 | -1.25(-3.61%) |
Oct 05, 2020 | 35.50 | 37.50 | 34.50 | 34.65 | 33,472 | -0.85(-2.39%) |
Oct 02, 2020 | 35.25 | 36.30 | 35.25 | 35.50 | 11,160 | -0.20(-0.56%) |
Oct 01, 2020 | 35.90 | 37.00 | 35.00 | 35.70 | 8,763 | -0.65(-1.79%) |
Sep 30, 2020 | 36.50 | 37.60 | 35.40 | 36.35 | 16,303 | -0.15(-0.41%) |
Sep 29, 2020 | 37.55 | 38.80 | 35.35 | 36.50 | 48,071 | -0.30(-0.82%) |
Sep 28, 2020 | 37.85 | 38.90 | 34.15 | 36.80 | 53,481 | -0.20(-0.54%) |
Sep 25, 2020 | 37.40 | 39.80 | 35.90 | 37.00 | 31,520 | -1.05(-2.76%) |
Sep 24, 2020 | 35.60 | 39.30 | 34.80 | 38.05 | 67,390 | +2.55(+7.18%) |
Sep 23, 2020 | 40.15 | 42.35 | 35.00 | 35.50 | 115,607 | -5.70(-13.83%) |
Sep 22, 2020 | 34.15 | 41.50 | 34.15 | 41.20 | 172,677 | +7.20(+21.18%) |
Sep 21, 2020 | 31.90 | 37.25 | 31.75 | 34.00 | 374,714 | +3.00(+9.68%) |
Sep 18, 2020 | 31.30 | 32.45 | 29.80 | 31.00 | 27,240 | +0.05(+0.16%) |
Sep 17, 2020 | 31.25 | 34.25 | 30.65 | 30.95 | 40,853 | -0.30(-0.96%) |
Sep 16, 2020 | 32.50 | 33.75 | 30.55 | 31.25 | 33,913 | -1.05(-3.25%) |
Sep 15, 2020 | 31.50 | 35.05 | 30.40 | 32.30 | 91,069 | +1.20(+3.86%) |
Sep 14, 2020 | 29.90 | 32.45 | 29.20 | 31.10 | 53,164 | +1.30(+4.36%) |
Sep 11, 2020 | 30.50 | 30.60 | 29.60 | 29.80 | 18,500 | +0.10(+0.34%) |
Sep 10, 2020 | 31.50 | 32.05 | 29.40 | 29.70 | 39,773 | -2.25(-7.04%) |
Sep 09, 2020 | 33.50 | 35.50 | 31.25 | 31.95 | 94,601 | -5.50(-14.69%) |
Sep 08, 2020 | 26.90 | 41.80 | 26.25 | 37.45 | 724,459 | +8.95(+31.40%) |
Sep 04, 2020 | 31.90 | 33.35 | 25.69 | 28.50 | 81,020 | -3.25(-10.24%) |
Sep 03, 2020 | 36.75 | 38.35 | 31.55 | 31.75 | 77,304 | -4.50(-12.41%) |
Sep 02, 2020 | 38.60 | 42.00 | 35.05 | 36.25 | 112,240 | -6.75(-15.70%) |
Sep 01, 2020 | 54.40 | 55.00 | 40.05 | 43.00 | 351,061 | -15.00(-25.86%) |