Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.52 | 12.26 | 11.25 | 11.25 | 2,800 | -0.18(-1.57%) |
Oct 29, 2020 | 11.60 | 12.50 | 11.40 | 11.43 | 1,791 | -0.20(-1.76%) |
Oct 28, 2020 | 12.00 | 12.24 | 11.50 | 11.63 | 6,917 | -0.75(-6.02%) |
Oct 27, 2020 | 11.00 | 12.93 | 11.00 | 12.38 | 7,016 | +1.83(+17.34%) |
Oct 26, 2020 | 10.03 | 10.55 | 10.03 | 10.55 | 2,142 | +0.30(+2.93%) |
Oct 23, 2020 | 10.31 | 10.50 | 10.25 | 10.25 | 3,100 | -0.15(-1.46%) |
Oct 22, 2020 | 10.53 | 10.53 | 10.06 | 10.40 | 2,473 | -0.11(-1.03%) |
Oct 21, 2020 | 10.10 | 10.51 | 10.10 | 10.51 | 712 | +1.31(+14.30%) |
Oct 20, 2020 | 9.503 | 9.596 | 9.195 | 9.195 | 1,383 | -0.94(-9.29%) |
Oct 19, 2020 | 9.540 | 10.14 | 9.500 | 10.14 | 1,163 | +0.19(+1.87%) |
Oct 16, 2020 | 10.15 | 10.15 | 9.950 | 9.951 | 1,900 | -0.20(-1.96%) |
Oct 15, 2020 | 10.12 | 10.15 | 9.950 | 10.15 | 1,677 | +0.10(+0.94%) |
Oct 14, 2020 | 9.890 | 10.06 | 9.500 | 10.05 | 4,197 | +0.40(+4.09%) |
Oct 13, 2020 | 9.500 | 9.810 | 9.500 | 9.660 | 1,119 | -0.15(-1.50%) |
Oct 12, 2020 | 9.166 | 9.930 | 9.166 | 9.807 | 3,315 | +0.82(+9.08%) |
Oct 09, 2020 | 8.400 | 9.690 | 8.400 | 8.990 | 4,800 | +0.49(+5.76%) |
Oct 08, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 345 | +0.36(+4.42%) |
Oct 07, 2020 | 8.060 | 8.580 | 8.060 | 8.140 | 1,385 | -0.31(-3.67%) |
Oct 06, 2020 | 8.400 | 8.450 | 7.685 | 8.450 | 1,141 | +0.13(+1.62%) |
Oct 05, 2020 | 8.315 | 8.315 | 8.315 | 8.315 | 262 | +0.74(+9.84%) |
Oct 02, 2020 | 7.570 | 7.570 | 7.570 | 7.570 | 200 | +0.02(+0.26%) |
Oct 01, 2020 | 7.550 | 7.550 | 7.550 | 7.550 | 218 | -0.17(-2.20%) |
Sep 30, 2020 | 8.000 | 8.000 | 7.720 | 7.720 | 795 | -0.47(-5.74%) |
Sep 29, 2020 | 7.790 | 8.340 | 7.030 | 8.190 | 1,638 | +0.97(+13.48%) |
Sep 28, 2020 | 7.250 | 7.250 | 7.210 | 7.217 | 878 | -0.28(-3.77%) |
Sep 25, 2020 | 7.631 | 7.631 | 7.500 | 7.500 | 1,300 | -0.20(-2.53%) |
Sep 24, 2020 | 7.695 | 7.695 | 7.695 | 32 | +0.00(+0.00%) | |
Sep 23, 2020 | 7.695 | 7.695 | 7.695 | 7.695 | 478 | -0.00(-0.06%) |
Sep 22, 2020 | 7.560 | 7.700 | 7.310 | 7.700 | 9,980 | +0.10(+1.32%) |
Sep 21, 2020 | 8.390 | 8.390 | 7.450 | 7.600 | 7,902 | -0.84(-9.95%) |
Sep 18, 2020 | 8.480 | 8.480 | 7.360 | 8.440 | 9,000 | +0.56(+7.07%) |
Sep 17, 2020 | 8.047 | 8.047 | 7.856 | 7.883 | 1,101 | +0.13(+1.71%) |
Sep 16, 2020 | 8.700 | 8.700 | 7.750 | 7.750 | 11,397 | -0.17(-2.15%) |
Sep 15, 2020 | 8.480 | 8.760 | 7.920 | 7.920 | 5,170 | -0.58(-6.82%) |
Sep 14, 2020 | 8.870 | 8.870 | 8.500 | 8.500 | 2,275 | +0.05(+0.59%) |
Sep 11, 2020 | 8.470 | 8.890 | 8.150 | 8.450 | 8,000 | +0.26(+3.18%) |
Sep 10, 2020 | 9.340 | 9.500 | 8.150 | 8.190 | 9,071 | -0.96(-10.49%) |
Sep 09, 2020 | 9.270 | 10.11 | 8.040 | 9.150 | 24,723 | -1.97(-17.72%) |