Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.76	11.91	11.25	11.40	215,583	-0.18(-1.55%)
Oct 28, 2022	10.87	11.63	10.75	11.58	191,917	+0.75(+6.93%)
Oct 27, 2022	10.97	11.08	10.45	10.83	153,332	+0.11(+1.03%)
Oct 26, 2022	11.36	11.62	10.65	10.72	160,962	-0.64(-5.63%)
Oct 25, 2022	11.45	11.69	11.29	11.36	178,130	-0.01(-0.09%)
Oct 24, 2022	11.83	11.83	10.91	11.37	164,088	-0.41(-3.48%)
Oct 21, 2022	11.66	11.97	11.46	11.78	117,371	+0.21(+1.82%)
Oct 20, 2022	11.93	12.27	11.48	11.57	164,684	-0.50(-4.14%)
Oct 19, 2022	12.35	12.65	11.41	12.07	390,416	-0.32(-2.58%)
Oct 18, 2022	13.32	13.32	11.98	12.39	422,570	-0.62(-4.77%)
Oct 17, 2022	13.45	13.72	12.72	13.01	521,787	-0.18(-1.36%)
Oct 14, 2022	13.18	13.48	12.67	13.19	150,953	+0.16(+1.23%)
Oct 13, 2022	12.86	13.23	12.47	13.03	190,391	-0.13(-0.99%)
Oct 12, 2022	12.84	13.27	12.37	13.16	231,285	+0.48(+3.79%)
Oct 11, 2022	12.62	13.18	12.33	12.68	187,503	+0.05(+0.40%)
Oct 10, 2022	12.74	12.91	12.29	12.63	322,522	-0.09(-0.71%)
Oct 07, 2022	13.18	13.53	12.62	12.72	130,054	-0.56(-4.22%)
Oct 06, 2022	12.86	13.40	12.66	13.28	178,909	+0.36(+2.79%)
Oct 05, 2022	12.64	12.92	12.19	12.92	100,484	+0.02(+0.16%)
Oct 04, 2022	12.83	13.09	12.52	12.90	178,356	+0.28(+2.22%)
Oct 03, 2022	12.70	12.94	12.41	12.62	94,059	-0.08(-0.63%)
Sep 30, 2022	12.90	13.62	12.62	12.70	523,208	-0.22(-1.70%)
Sep 29, 2022	13.16	13.20	12.58	12.92	432,129	-0.44(-3.29%)
Sep 28, 2022	12.13	13.61	11.71	13.36	401,042	+1.26(+10.41%)
Sep 27, 2022	13.45	13.87	11.58	12.10	904,123	-1.28(-9.57%)
Sep 26, 2022	12.44	13.81	12.41	13.38	474,488	+0.97(+7.82%)
Sep 23, 2022	13.04	13.23	11.96	12.41	318,862	-0.84(-6.34%)
Sep 22, 2022	13.49	13.68	13.07	13.25	206,690	-0.27(-2.00%)
Sep 21, 2022	13.79	13.94	13.36	13.52	127,502	-0.26(-1.89%)
Sep 20, 2022	13.57	13.98	13.11	13.78	145,721	-0.20(-1.43%)
Sep 19, 2022	13.57	14.31	13.32	13.98	170,572	+0.33(+2.42%)
Sep 16, 2022	13.69	13.74	12.98	13.65	344,624	-0.35(-2.50%)
Sep 15, 2022	14.29	14.40	13.89	14.00	360,431	-0.38(-2.64%)
Sep 14, 2022	14.42	14.76	13.99	14.38	403,105	-0.02(-0.14%)
Sep 13, 2022	14.90	15.11	14.17	14.40	325,126	-0.77(-5.08%)
Sep 12, 2022	15.10	15.63	14.84	15.17	397,672	+0.26(+1.74%)
Sep 09, 2022	14.90	15.40	14.63	14.91	299,078	+0.02(+0.13%)
Sep 08, 2022	13.50	14.96	13.25	14.89	489,345	+1.09(+7.90%)
Sep 07, 2022	11.67	14.46	11.66	13.80	905,294	+2.13(+18.25%)
Sep 06, 2022	11.24	11.81	11.00	11.67	374,884	+0.59(+5.32%)
Sep 02, 2022	10.74	11.25	10.62	11.08	132,068	+0.51(+4.82%)
Sep 01, 2022	9.800	10.62	9.735	10.57	195,559	+0.77(+7.86%)
Aug 31, 2022	10.07	10.50	9.710	9.800	308,964	-0.29(-2.87%)
Aug 30, 2022	10.44	10.74	10.03	10.09	104,562	-0.39(-3.72%)
Aug 29, 2022	10.20	10.73	10.20	10.48	53,474	+0.09(+0.87%)
Aug 26, 2022	10.76	11.13	10.31	10.39	114,188	-0.45(-4.15%)
Aug 25, 2022	11.50	11.56	10.75	10.84	121,561	-0.50(-4.41%)
Aug 24, 2022	11.29	11.62	11.04	11.34	199,951	+0.20(+1.80%)
Aug 23, 2022	11.21	11.33	11.04	11.14	107,982	-0.05(-0.45%)
Aug 22, 2022	11.35	11.62	11.05	11.19	126,306	-0.31(-2.70%)
Aug 19, 2022	12.01	12.33	11.44	11.50	267,045	-0.76(-6.20%)
Aug 18, 2022	11.69	12.41	11.34	12.26	455,611	+0.51(+4.34%)
Aug 17, 2022	11.76	12.02	11.53	11.75	280,561	-0.20(-1.67%)
Aug 16, 2022	11.93	12.08	11.66	11.95	339,594	-0.04(-0.33%)
Aug 15, 2022	11.80	12.25	11.66	11.99	356,833	-0.06(-0.50%)
Aug 12, 2022	11.97	12.19	11.72	12.05	394,547	+0.24(+2.03%)
Aug 11, 2022	11.85	12.22	11.54	11.81	389,285	-0.14(-1.17%)
Aug 10, 2022	11.53	12.24	10.71	11.95	323,287	+0.86(+7.75%)
Aug 09, 2022	10.81	11.30	10.65	11.09	256,344	+0.09(+0.82%)
Aug 08, 2022	11.53	11.75	10.94	11.00	269,947	-0.44(-3.85%)
Aug 05, 2022	11.04	11.74	10.97	11.44	186,420	+0.13(+1.15%)
Aug 04, 2022	10.78	11.59	10.78	11.31	261,436	+0.34(+3.10%)
Aug 03, 2022	11.00	11.61	10.85	10.97	258,218	-0.07(-0.63%)
Aug 02, 2022	10.46	11.17	10.46	11.04	102,468	+0.42(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.