Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.100 | 2.150 | 1.955 | 2.100 | 20,094 | -0.01(-0.50%) |
Oct 30, 2023 | 2.170 | 2.220 | 2.110 | 2.111 | 10,176 | -0.05(-2.29%) |
Oct 27, 2023 | 2.210 | 2.235 | 2.160 | 2.160 | 3,299 | -0.11(-4.85%) |
Oct 26, 2023 | 2.420 | 2.420 | 2.200 | 2.270 | 23,751 | -0.14(-5.81%) |
Oct 25, 2023 | 2.520 | 2.516 | 2.390 | 2.410 | 5,377 | -0.09(-3.46%) |
Oct 24, 2023 | 2.390 | 2.586 | 2.390 | 2.496 | 7,627 | +0.02(+0.66%) |
Oct 23, 2023 | 2.560 | 2.575 | 2.480 | 2.480 | 2,551 | +0.07(+2.90%) |
Oct 20, 2023 | 2.510 | 2.630 | 2.384 | 2.410 | 8,631 | -0.06(-2.43%) |
Oct 19, 2023 | 2.560 | 2.560 | 2.400 | 2.470 | 9,178 | -0.09(-3.52%) |
Oct 18, 2023 | 2.730 | 2.739 | 2.540 | 2.560 | 7,033 | -0.15(-5.54%) |
Oct 17, 2023 | 2.810 | 2.827 | 2.640 | 2.710 | 8,170 | -0.07(-2.52%) |
Oct 16, 2023 | 2.650 | 2.870 | 2.690 | 2.780 | 6,907 | +0.11(+4.12%) |
Oct 13, 2023 | 2.740 | 2.750 | 2.670 | 2.670 | 3,617 | -0.08(-2.91%) |
Oct 12, 2023 | 2.800 | 2.870 | 2.550 | 2.750 | 14,229 | +0.11(+4.17%) |
Oct 11, 2023 | 2.690 | 2.723 | 2.530 | 2.640 | 6,097 | +0.01(+0.55%) |
Oct 10, 2023 | 2.430 | 2.700 | 2.430 | 2.626 | 12,459 | +0.14(+5.65%) |
Oct 09, 2023 | 2.590 | 2.590 | 2.475 | 2.485 | 5,178 | -0.04(-1.39%) |
Oct 06, 2023 | 2.550 | 2.550 | 2.510 | 2.520 | 2,301 | +0.01(+0.40%) |
Oct 05, 2023 | 2.550 | 2.570 | 2.510 | 2.510 | 4,946 | -0.07(-2.71%) |
Oct 04, 2023 | 2.490 | 2.600 | 2.490 | 2.580 | 4,720 | +0.06(+2.38%) |
Oct 03, 2023 | 2.490 | 2.610 | 2.410 | 2.520 | 6,893 | -0.01(-0.40%) |
Oct 02, 2023 | 2.520 | 2.554 | 2.520 | 2.530 | 7,233 | -0.02(-0.78%) |
Sep 29, 2023 | 2.540 | 2.605 | 2.500 | 2.550 | 9,751 | -0.03(-1.16%) |
Sep 28, 2023 | 2.520 | 2.580 | 2.420 | 2.580 | 13,966 | +0.11(+4.45%) |
Sep 27, 2023 | 2.420 | 2.522 | 2.420 | 2.470 | 7,988 | +0.00(+0.19%) |
Sep 26, 2023 | 2.470 | 2.534 | 2.440 | 2.465 | 5,463 | +0.02(+0.62%) |
Sep 25, 2023 | 2.480 | 2.480 | 2.440 | 2.450 | 5,244 | +0.00(+0.00%) |
Sep 22, 2023 | 2.580 | 2.580 | 2.430 | 2.450 | 14,021 | -0.03(-1.21%) |
Sep 21, 2023 | 2.540 | 2.563 | 2.480 | 2.480 | 4,347 | -0.02(-0.80%) |
Sep 20, 2023 | 2.530 | 2.600 | 2.500 | 2.500 | 6,532 | -0.02(-0.79%) |
Sep 19, 2023 | 2.450 | 2.610 | 2.450 | 2.520 | 7,432 | +0.01(+0.40%) |
Sep 18, 2023 | 2.630 | 2.630 | 2.490 | 2.510 | 5,804 | +0.02(+0.80%) |
Sep 15, 2023 | 2.530 | 2.550 | 2.420 | 2.490 | 9,812 | -0.10(-3.86%) |
Sep 14, 2023 | 2.520 | 2.620 | 2.520 | 2.590 | 7,933 | +0.04(+1.56%) |
Sep 13, 2023 | 2.590 | 2.670 | 2.550 | 2.550 | 6,071 | -0.02(-0.95%) |
Sep 12, 2023 | 2.500 | 2.640 | 2.500 | 2.575 | 6,684 | +0.09(+3.81%) |
Sep 11, 2023 | 2.600 | 2.650 | 2.480 | 2.480 | 15,823 | -0.17(-6.42%) |
Sep 08, 2023 | 2.540 | 2.650 | 2.540 | 2.650 | 5,280 | +0.10(+3.92%) |
Sep 07, 2023 | 2.570 | 2.585 | 2.510 | 2.550 | 14,059 | -0.05(-1.92%) |
Sep 06, 2023 | 2.620 | 2.680 | 2.530 | 2.600 | 12,880 | +0.06(+2.36%) |
Sep 05, 2023 | 2.500 | 2.620 | 2.500 | 2.540 | 8,815 | -0.05(-1.93%) |
Sep 01, 2023 | 2.610 | 2.705 | 2.400 | 2.590 | 40,380 | -0.05(-1.89%) |
Aug 31, 2023 | 3.000 | 3.010 | 2.630 | 2.640 | 30,651 | -0.35(-11.71%) |
Aug 30, 2023 | 2.840 | 3.060 | 2.800 | 2.990 | 16,271 | +0.10(+3.46%) |
Aug 29, 2023 | 3.070 | 3.080 | 2.890 | 2.890 | 16,860 | -0.20(-6.47%) |
Aug 28, 2023 | 3.110 | 3.119 | 3.040 | 3.090 | 10,869 | -0.02(-0.64%) |
Aug 25, 2023 | 3.180 | 3.220 | 3.100 | 3.110 | 8,202 | -0.12(-3.72%) |
Aug 24, 2023 | 3.370 | 3.365 | 3.060 | 3.230 | 13,846 | +0.00(+0.03%) |
Aug 23, 2023 | 3.190 | 3.266 | 3.080 | 3.229 | 12,462 | +0.15(+4.84%) |
Aug 22, 2023 | 3.270 | 3.290 | 3.050 | 3.080 | 28,026 | -0.09(-2.84%) |
Aug 21, 2023 | 3.250 | 3.280 | 3.132 | 3.170 | 7,836 | +0.03(+0.96%) |
Aug 18, 2023 | 3.080 | 3.247 | 3.080 | 3.140 | 5,425 | -0.01(-0.32%) |
Aug 17, 2023 | 3.360 | 3.360 | 3.110 | 3.150 | 14,869 | -0.21(-6.25%) |
Aug 16, 2023 | 3.510 | 3.520 | 3.290 | 3.360 | 27,719 | -0.17(-4.82%) |
Aug 15, 2023 | 3.660 | 3.765 | 3.420 | 3.530 | 40,011 | -0.18(-4.85%) |
Aug 14, 2023 | 3.830 | 3.990 | 3.650 | 3.710 | 11,208 | -0.03(-0.80%) |
Aug 11, 2023 | 3.770 | 3.923 | 3.740 | 3.740 | 4,291 | -0.12(-3.11%) |
Aug 10, 2023 | 3.750 | 3.881 | 3.710 | 3.860 | 4,996 | +0.14(+3.76%) |
Aug 09, 2023 | 3.750 | 3.793 | 3.700 | 3.720 | 10,957 | -0.08(-2.11%) |
Aug 08, 2023 | 3.750 | 3.858 | 3.720 | 3.800 | 17,049 | +0.01(+0.26%) |
Aug 07, 2023 | 3.990 | 4.020 | 3.770 | 3.790 | 21,109 | -0.20(-5.01%) |
Aug 04, 2023 | 4.120 | 4.120 | 3.955 | 3.990 | 43,911 | -0.09(-2.21%) |
Aug 03, 2023 | 3.970 | 4.080 | 3.830 | 4.080 | 23,118 | +0.14(+3.55%) |
Aug 02, 2023 | 3.960 | 3.990 | 3.840 | 3.940 | 20,251 | -0.04(-1.01%) |