Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 63.00 | 74.70 | 66.90 | 18,951 | -1.50(-2.19%) | |
Oct 28, 2021 | 56.10 | 71.40 | 55.80 | 68.40 | 35,683 | +12.90(+23.24%) |
Oct 27, 2021 | 61.50 | 62.90 | 52.50 | 55.50 | 27,689 | -5.40(-8.87%) |
Oct 26, 2021 | 58.50 | 63.30 | 60.90 | 24,240 | -8.10(-11.74%) | |
Oct 25, 2021 | 68.10 | 89.40 | 61.20 | 69.00 | 391,784 | +11.40(+19.79%) |
Oct 22, 2021 | 60.90 | 62.70 | 55.80 | 57.60 | 3,911 | -2.70(-4.48%) |
Oct 21, 2021 | 64.20 | 64.20 | 59.70 | 60.30 | 5,777 | -3.60(-5.63%) |
Oct 20, 2021 | 65.10 | 66.30 | 60.90 | 63.90 | 2,423 | -2.40(-3.62%) |
Oct 19, 2021 | 64.50 | 67.50 | 61.80 | 66.30 | 5,559 | +1.80(+2.79%) |
Oct 18, 2021 | 59.10 | 66.30 | 56.40 | 64.50 | 17,892 | +5.40(+9.14%) |
Oct 15, 2021 | 59.40 | 62.40 | 57.90 | 59.10 | 5,226 | -0.60(-1.01%) |
Oct 14, 2021 | 62.40 | 62.40 | 57.00 | 59.70 | 8,894 | -1.20(-1.97%) |
Oct 13, 2021 | 60.00 | 64.20 | 58.80 | 60.90 | 9,164 | +0.30(+0.50%) |
Oct 12, 2021 | 56.40 | 61.20 | 54.30 | 60.60 | 9,280 | +4.50(+8.02%) |
Oct 11, 2021 | 60.90 | 61.50 | 54.90 | 56.10 | 20,222 | -2.10(-3.61%) |
Oct 08, 2021 | 64.50 | 68.10 | 57.00 | 58.20 | 28,013 | -6.90(-10.60%) |
Oct 07, 2021 | 68.70 | 71.10 | 64.20 | 65.10 | 6,127 | -3.00(-4.41%) |
Oct 06, 2021 | 73.50 | 74.70 | 67.50 | 68.10 | 5,687 | -6.90(-9.20%) |
Oct 05, 2021 | 81.00 | 82.50 | 72.90 | 75.00 | 5,997 | -6.00(-7.41%) |
Oct 04, 2021 | 84.00 | 84.00 | 80.70 | 81.00 | 3,639 | -2.40(-2.88%) |
Oct 01, 2021 | 91.50 | 91.50 | 81.30 | 83.40 | 7,489 | -8.70(-9.45%) |
Sep 30, 2021 | 98.40 | 100.50 | 90.00 | 92.10 | 8,162 | -4.80(-4.95%) |
Sep 29, 2021 | 100.80 | 100.80 | 93.00 | 96.90 | 2,898 | -3.90(-3.87%) |
Sep 28, 2021 | 101.40 | 102.90 | 96.60 | 100.80 | 1,470 | -1.50(-1.47%) |
Sep 27, 2021 | 105.30 | 105.90 | 100.50 | 102.30 | 1,631 | -2.70(-2.57%) |
Sep 24, 2021 | 106.50 | 107.70 | 102.00 | 105.00 | 3,415 | -2.40(-2.23%) |
Sep 23, 2021 | 109.20 | 109.20 | 103.20 | 107.40 | 4,529 | -1.50(-1.38%) |
Sep 22, 2021 | 106.20 | 111.19 | 105.00 | 108.90 | 3,208 | +5.10(+4.91%) |
Sep 21, 2021 | 105.90 | 107.70 | 102.90 | 103.80 | 1,174 | -2.70(-2.54%) |
Sep 20, 2021 | 101.10 | 107.70 | 99.00 | 106.50 | 3,350 | +2.70(+2.60%) |
Sep 17, 2021 | 103.80 | 106.80 | 102.00 | 103.80 | 3,786 | +0.00(+0.00%) |
Sep 16, 2021 | 104.70 | 105.90 | 101.10 | 103.80 | 3,684 | -3.00(-2.81%) |
Sep 15, 2021 | 104.10 | 107.72 | 100.50 | 106.80 | 4,213 | +3.30(+3.19%) |
Sep 14, 2021 | 108.90 | 109.50 | 102.30 | 103.50 | 5,563 | -2.70(-2.54%) |
Sep 13, 2021 | 110.40 | 111.00 | 100.50 | 106.20 | 6,823 | -2.40(-2.21%) |
Sep 10, 2021 | 109.80 | 113.35 | 102.30 | 108.60 | 7,580 | -1.80(-1.63%) |
Sep 09, 2021 | 105.00 | 138.00 | 103.80 | 110.40 | 71,789 | +9.60(+9.52%) |
Sep 08, 2021 | 104.70 | 109.30 | 98.10 | 100.80 | 6,591 | -3.90(-3.72%) |
Sep 07, 2021 | 104.70 | 110.40 | 102.00 | 104.70 | 3,873 | -0.30(-0.29%) |
Sep 03, 2021 | 112.50 | 113.10 | 102.60 | 105.00 | 3,226 | -7.20(-6.42%) |
Sep 02, 2021 | 101.40 | 112.20 | 99.66 | 112.20 | 6,288 | +10.50(+10.32%) |
Sep 01, 2021 | 102.30 | 104.10 | 97.80 | 101.70 | 2,605 | -1.80(-1.74%) |
Aug 31, 2021 | 98.70 | 103.50 | 94.20 | 103.50 | 4,025 | +6.60(+6.81%) |
Aug 30, 2021 | 99.00 | 99.00 | 94.50 | 96.90 | 916 | -0.60(-0.62%) |
Aug 27, 2021 | 96.00 | 100.20 | 93.30 | 97.50 | 8,261 | +1.50(+1.56%) |
Aug 26, 2021 | 96.00 | 97.50 | 93.30 | 96.00 | 1,836 | +0.00(+0.00%) |
Aug 25, 2021 | 95.70 | 100.50 | 91.80 | 96.00 | 5,374 | +0.90(+0.95%) |
Aug 24, 2021 | 92.10 | 99.00 | 89.10 | 95.10 | 3,592 | +4.80(+5.32%) |
Aug 23, 2021 | 83.40 | 91.20 | 81.60 | 90.30 | 6,982 | +7.20(+8.66%) |
Aug 20, 2021 | 82.20 | 84.00 | 80.40 | 83.10 | 2,774 | +2.40(+2.97%) |
Aug 19, 2021 | 85.20 | 85.50 | 79.20 | 80.70 | 3,284 | -5.40(-6.27%) |
Aug 18, 2021 | 87.90 | 88.46 | 85.20 | 86.10 | 1,711 | -2.70(-3.04%) |
Aug 17, 2021 | 87.00 | 89.40 | 84.60 | 88.80 | 3,700 | +0.30(+0.34%) |
Aug 16, 2021 | 90.60 | 90.60 | 85.50 | 88.50 | 3,217 | -4.20(-4.53%) |
Aug 13, 2021 | 93.30 | 94.69 | 91.50 | 92.70 | 2,069 | -2.10(-2.22%) |
Aug 12, 2021 | 99.90 | 99.90 | 92.90 | 94.80 | 3,197 | -6.30(-6.23%) |
Aug 11, 2021 | 100.80 | 103.16 | 97.50 | 101.10 | 2,977 | +0.30(+0.30%) |
Aug 10, 2021 | 105.60 | 105.90 | 96.00 | 100.80 | 5,621 | -5.10(-4.82%) |
Aug 09, 2021 | 98.10 | 114.00 | 98.10 | 105.90 | 21,333 | +8.40(+8.62%) |
Aug 06, 2021 | 97.20 | 98.10 | 91.20 | 97.50 | 3,421 | +1.80(+1.88%) |
Aug 05, 2021 | 97.80 | 103.20 | 93.60 | 95.70 | 3,603 | -2.10(-2.15%) |
Aug 04, 2021 | 94.20 | 109.53 | 90.00 | 97.80 | 13,884 | +5.40(+5.84%) |
Aug 03, 2021 | 95.70 | 97.20 | 90.00 | 92.40 | 2,515 | -3.90(-4.05%) |